Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

42.96 +0.68 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.077 6.283 6.069 6.069 2,174 -0.13(-2.02%)
Feb 27, 2003 6.194 6.194 6.194 6.194 0 +0.00(+0.00%)
Feb 26, 2003 6.224 6.224 6.194 6.194 271 -0.11(-1.75%)
Feb 25, 2003 6.297 6.305 6.297 6.305 407 +0.00(+0.00%)
Feb 24, 2003 6.305 6.305 6.305 6.305 135 +0.00(+0.00%)
Feb 21, 2003 6.356 6.356 6.084 6.305 2,038 -0.05(-0.81%)
Feb 20, 2003 6.400 6.400 6.342 6.356 951 -0.60(-8.58%)
Feb 19, 2003 6.953 6.953 6.953 6.953 0 +0.00(+0.00%)
Feb 18, 2003 7.121 7.121 6.953 6.953 407 -0.09(-1.35%)
Feb 14, 2003 7.048 7.048 7.048 7.048 0 +0.00(+0.00%)
Feb 13, 2003 7.070 7.070 7.048 7.048 2,854 -0.21(-2.84%)
Feb 12, 2003 7.254 7.254 7.254 7.254 0 +0.00(+0.00%)
Feb 11, 2003 7.254 7.254 7.254 7.254 0 +0.00(+0.00%)
Feb 10, 2003 7.254 7.254 7.254 7.254 0 +0.00(+0.00%)
Feb 07, 2003 7.254 7.254 7.254 7.254 1,359 +0.00(+0.00%)
Feb 06, 2003 7.254 7.254 7.254 7.254 135 -0.02(-0.30%)
Feb 05, 2003 7.276 7.276 7.276 7.276 0 +0.00(+0.00%)
Feb 04, 2003 7.070 7.276 6.989 7.276 1,359 +0.13(+1.85%)
Jan 30, 2003 7.144 7.144 7.144 7.144 0 +0.00(+0.00%)
Jan 29, 2003 7.114 7.144 7.114 7.144 951 +0.10(+1.36%)
Jan 27, 2003 7.085 7.085 7.048 7.048 815 +0.11(+1.59%)
Jan 23, 2003 6.739 6.938 6.739 6.938 3,941 +0.09(+1.29%)
Jan 22, 2003 6.849 6.849 6.849 6.849 407 +0.01(+0.11%)
Jan 21, 2003 6.842 6.842 6.842 6.842 0 +0.00(+0.00%)
Jan 17, 2003 6.842 6.842 6.842 6.842 0 +0.00(+0.00%)
Jan 16, 2003 6.842 6.842 6.842 6.842 543 -0.01(-0.11%)
Jan 15, 2003 6.849 6.849 6.849 6.849 0 +0.00(+0.00%)
Jan 14, 2003 6.849 6.849 6.849 6.849 0 +0.00(+0.00%)
Jan 13, 2003 6.599 6.849 6.592 6.849 4,349 +0.25(+3.79%)
Jan 10, 2003 7.114 7.114 6.445 6.599 5,980 -0.56(-7.81%)
Jan 09, 2003 6.798 7.247 6.798 7.158 5,708 +0.26(+3.84%)
Jan 08, 2003 6.893 6.893 6.893 6.893 0 +0.00(+0.00%)
Jan 07, 2003 6.893 6.893 6.893 6.893 0 +0.00(+0.00%)
Jan 02, 2003 6.893 6.893 6.893 6.893 0 +0.00(+0.00%)
Dec 31, 2002 6.893 6.893 6.893 6.893 0 +0.00(+0.00%)
Dec 27, 2002 6.695 6.893 6.695 6.893 951 +0.20(+2.97%)
Dec 26, 2002 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Dec 24, 2002 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Dec 23, 2002 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Dec 20, 2002 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Dec 19, 2002 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Dec 18, 2002 6.702 6.702 6.400 6.695 1,767 +0.12(+1.79%)
Dec 17, 2002 6.709 6.709 6.577 6.577 1,087 -0.09(-1.32%)
Dec 16, 2002 6.665 6.665 6.665 6.665 0 +0.00(+0.00%)
Dec 13, 2002 6.665 6.665 6.503 6.665 2,990 -0.01(-0.22%)
Dec 12, 2002 6.805 6.805 6.489 6.680 4,893 -0.32(-4.52%)
Dec 11, 2002 6.996 6.996 6.996 6.996 0 +0.00(+0.00%)
Dec 10, 2002 6.996 6.996 6.996 6.996 0 +0.00(+0.00%)
Dec 09, 2002 7.077 7.077 6.996 6.996 2,854 -0.19(-2.66%)
Dec 06, 2002 7.188 7.188 7.188 7.188 1,359 -0.13(-1.81%)
Dec 05, 2002 7.320 7.320 7.320 7.320 0 +0.00(+0.00%)
Dec 04, 2002 7.320 7.320 7.320 7.320 0 +0.00(+0.00%)
Dec 03, 2002 7.320 7.320 7.320 7.320 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.