Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.000 -0.040 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.093 8.475 8.093 8.281 18,591 -0.19(-2.29%)
Feb 25, 2005 8.194 8.490 8.194 8.475 24,051 -0.12(-1.42%)
Feb 24, 2005 8.603 8.603 8.508 8.597 14,538 -0.01(-0.07%)
Feb 23, 2005 8.603 8.603 8.537 8.603 23,700 +0.01(+0.07%)
Feb 22, 2005 8.433 8.609 8.430 8.597 21,840 +0.16(+1.95%)
Feb 18, 2005 8.433 8.433 8.421 8.433 10,830 +0.00(+0.00%)
Feb 17, 2005 8.433 8.433 8.433 8.433 13,834 +0.00(+0.00%)
Feb 16, 2005 8.403 8.448 8.397 8.433 12,015 +0.03(+0.36%)
Feb 15, 2005 8.400 8.403 8.400 8.403 8,247 +0.02(+0.21%)
Feb 14, 2005 8.403 8.403 8.385 8.385 5,694 -0.01(-0.18%)
Feb 11, 2005 8.391 8.400 8.391 8.400 8,709 +0.01(+0.07%)
Feb 10, 2005 8.403 8.403 8.394 8.394 2,512 +0.12(+1.49%)
Feb 09, 2005 8.400 8.400 8.271 8.271 1,339 -0.12(-1.46%)
Feb 08, 2005 8.401 8.401 8.335 8.394 14,069 +0.06(+0.71%)
Feb 07, 2005 8.481 8.481 8.335 8.335 16,159 -0.19(-2.24%)
Feb 04, 2005 8.540 8.541 8.526 8.526 9,587 -0.01(-0.17%)
Feb 03, 2005 8.544 8.544 8.514 8.541 5,346 -0.00(-0.03%)
Feb 02, 2005 8.800 8.800 8.544 8.544 1,339 +0.01(+0.07%)
Feb 01, 2005 8.806 8.806 8.538 8.538 8,542 -0.27(-3.05%)
Jan 31, 2005 8.374 8.836 8.374 8.806 15,007 +0.33(+3.87%)
Jan 28, 2005 8.833 8.833 8.457 8.478 4,405 -0.05(-0.63%)
Jan 27, 2005 8.508 8.531 8.478 8.531 9,597 +0.13(+1.49%)
Jan 26, 2005 8.433 8.433 8.406 8.406 3,349 +0.04(+0.54%)
Jan 25, 2005 8.362 8.365 8.362 8.362 5,024 -0.12(-1.39%)
Jan 24, 2005 8.639 8.639 8.335 8.480 10,421 +0.15(+1.74%)
Jan 21, 2005 8.245 8.335 8.245 8.335 12,210 +0.10(+1.16%)
Jan 20, 2005 8.200 8.239 8.200 8.239 7,302 +0.02(+0.25%)
Jan 19, 2005 8.221 8.221 8.135 8.218 7,537 +0.01(+0.11%)
Jan 18, 2005 8.197 8.233 8.179 8.209 7,724 +0.10(+1.29%)
Jan 14, 2005 8.135 8.135 8.105 8.105 3,785 +0.00(+0.00%)
Jan 13, 2005 8.198 8.198 8.099 8.105 5,537 +0.01(+0.18%)
Jan 12, 2005 8.090 8.179 8.090 8.090 4,086 +0.00(+0.00%)
Jan 11, 2005 8.105 8.179 8.090 8.090 7,175 +0.02(+0.26%)
Jan 10, 2005 8.168 8.168 8.063 8.069 11,711 +0.02(+0.30%)
Jan 07, 2005 7.956 8.060 7.956 8.045 7,034 -0.11(-1.32%)
Jan 06, 2005 8.108 8.153 8.045 8.153 4,049 -0.04(-0.47%)
Jan 05, 2005 8.138 8.212 8.138 8.191 2,378 -0.05(-0.58%)
Jan 04, 2005 8.159 8.290 8.135 8.239 10,334 +0.06(+0.74%)
Jan 03, 2005 8.335 8.335 8.162 8.179 8,813 +0.05(+0.56%)
Dec 31, 2004 8.111 8.331 8.111 8.133 2,679 +0.02(+0.27%)
Dec 30, 2004 8.063 8.341 8.063 8.111 5,024 -0.21(-2.50%)
Dec 29, 2004 8.209 8.347 8.209 8.319 2,344 +0.20(+2.41%)
Dec 28, 2004 8.123 8.123 8.123 8.123 2,679 -0.01(-0.14%)
Dec 27, 2004 8.627 8.627 8.123 8.135 21,773 -0.12(-1.44%)
Dec 23, 2004 8.579 8.579 8.254 8.254 8,709 -0.18(-2.16%)
Dec 22, 2004 8.525 8.525 8.353 8.436 3,349 -0.11(-1.31%)
Dec 21, 2004 8.325 8.548 8.263 8.548 4,354 +0.29(+3.49%)
Dec 20, 2004 8.209 8.478 8.209 8.260 16,414 -0.17(-2.05%)
Dec 17, 2004 8.362 8.433 8.362 8.433 1,674 -0.04(-0.53%)
Dec 16, 2004 8.433 8.478 8.433 8.478 8,039 +0.21(+2.53%)
Dec 15, 2004 8.150 8.269 8.150 8.269 4,019 -0.00(-0.00%)
Dec 14, 2004 8.547 8.547 8.269 8.269 10,384 -0.16(-1.95%)
Dec 13, 2004 8.230 8.433 8.212 8.433 11,724 +0.22(+2.73%)
Dec 10, 2004 8.209 8.209 8.209 8.209 1,004 +0.00(+0.00%)
Dec 09, 2004 8.209 8.209 8.209 8.209 2,344 +0.04(+0.55%)
Dec 08, 2004 8.123 8.199 8.123 8.165 4,354 +0.04(+0.51%)
Dec 07, 2004 8.209 8.209 8.123 8.123 2,679 -0.00(-0.04%)
Dec 06, 2004 8.084 8.209 8.084 8.126 14,404 -0.06(-0.69%)
Dec 03, 2004 8.514 8.514 8.123 8.182 18,424 -0.35(-4.13%)
Dec 02, 2004 8.511 8.702 8.511 8.535 3,349 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.