Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.000 -0.040 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 10.22 10.34 10.15 10.15 13,938 +0.17(+1.71%)
Feb 28, 2008 9.980 9.980 9.980 9.980 1,004 -0.17(-1.68%)
Feb 27, 2008 10.15 10.15 10.15 10.15 669 -0.21(-2.05%)
Feb 26, 2008 9.938 10.36 9.938 10.36 2,428 -0.01(-0.11%)
Feb 25, 2008 10.16 10.37 10.16 10.37 2,267 +0.22(+2.21%)
Feb 22, 2008 9.938 10.15 9.938 10.15 6,381 +0.14(+1.37%)
Feb 21, 2008 9.941 10.37 9.941 10.01 2,894 -0.13(-1.32%)
Feb 20, 2008 10.00 10.15 9.935 10.15 2,512 +0.21(+2.13%)
Feb 19, 2008 9.869 9.935 9.851 9.935 6,260 -0.07(-0.66%)
Feb 18, 2008 10.00 10.00 10.00 10.00 2,679 +0.00(+0.00%)
Feb 15, 2008 10.00 10.00 10.00 10.00 2,679 +0.00(+0.00%)
Feb 14, 2008 10.44 10.44 10.00 10.00 13,134 +0.03(+0.30%)
Feb 13, 2008 9.971 9.971 9.971 9.971 793 +0.00(+0.00%)
Feb 12, 2008 9.974 9.974 9.971 9.971 1,004 +0.33(+3.37%)
Feb 11, 2008 9.645 9.645 9.645 9.645 1,008 +0.00(+0.00%)
Feb 08, 2008 9.645 9.645 9.645 9.645 334 +0.01(+0.09%)
Feb 07, 2008 9.666 9.914 9.636 9.636 2,971 +0.00(+0.03%)
Feb 06, 2008 9.851 9.851 9.633 9.633 753 +0.08(+0.81%)
Feb 05, 2008 9.553 9.556 9.553 9.556 1,346 -0.23(-2.38%)
Feb 04, 2008 9.553 10.08 9.553 9.789 14,833 +0.27(+2.85%)
Feb 01, 2008 9.553 9.553 9.344 9.517 3,517 +0.15(+1.59%)
Jan 31, 2008 9.308 9.553 8.965 9.368 9,892 -0.15(-1.54%)
Jan 30, 2008 9.556 10.45 9.356 9.514 15,978 -0.24(-2.45%)
Jan 29, 2008 10.03 10.45 9.553 9.753 16,270 -0.40(-3.97%)
Jan 28, 2008 10.15 10.59 10.03 10.16 7,081 -0.44(-4.14%)
Jan 25, 2008 10.90 10.90 10.03 10.59 8,096 +0.90(+9.27%)
Jan 24, 2008 9.553 11.04 8.881 9.696 14,350 +0.64(+7.02%)
Jan 23, 2008 8.508 9.090 8.508 9.060 3,172 +0.40(+4.66%)
Jan 22, 2008 8.218 9.240 8.218 8.657 5,584 +0.15(+1.72%)
Jan 21, 2008 8.603 8.905 8.185 8.511 29,813 +0.00(+0.00%)
Jan 18, 2008 8.603 8.905 8.185 8.511 29,813 +0.34(+4.13%)
Jan 17, 2008 9.406 9.406 8.174 8.174 63,342 -1.18(-12.64%)
Jan 16, 2008 9.368 9.478 9.344 9.356 5,473 -0.20(-2.09%)
Jan 15, 2008 9.421 9.672 9.374 9.556 15,281 -0.01(-0.06%)
Jan 14, 2008 10.13 10.13 9.562 9.562 4,257 -0.06(-0.62%)
Jan 11, 2008 9.866 9.997 9.621 9.621 5,694 -0.23(-2.33%)
Jan 10, 2008 9.613 9.851 9.359 9.851 8,977 +0.21(+2.17%)
Jan 09, 2008 9.836 9.851 9.332 9.642 13,452 -0.27(-2.71%)
Jan 08, 2008 10.21 10.21 9.878 9.911 12,870 -0.39(-3.77%)
Jan 07, 2008 10.30 10.30 10.30 10.30 1,373 -0.13(-1.20%)
Jan 04, 2008 10.60 11.03 10.30 10.42 3,085 +0.13(+1.22%)
Jan 03, 2008 10.45 10.67 10.30 10.30 7,373 -0.05(-0.46%)
Jan 02, 2008 10.53 10.57 10.30 10.35 11,054 -0.36(-3.35%)
Jan 01, 2008 11.33 11.55 10.71 10.71 0 +0.00(+0.00%)
Dec 31, 2007 11.33 11.55 10.71 10.71 14,421 -0.60(-5.31%)
Dec 28, 2007 10.99 11.30 10.99 11.30 1,413 +0.32(+2.91%)
Dec 27, 2007 10.99 10.99 10.99 10.99 0 +0.00(+0.00%)
Dec 26, 2007 10.99 10.99 10.99 10.99 334 -0.35(-3.06%)
Dec 24, 2007 10.74 11.33 10.45 11.33 11,600 +0.89(+8.49%)
Dec 21, 2007 10.38 10.45 10.38 10.45 1,004 +0.07(+0.69%)
Dec 20, 2007 10.24 10.37 10.24 10.37 4,632 +0.19(+1.82%)
Dec 19, 2007 10.74 10.74 10.19 10.19 1,507 -0.41(-3.87%)
Dec 18, 2007 10.98 10.98 10.15 10.60 3,684 +0.37(+3.65%)
Dec 17, 2007 10.25 10.25 10.22 10.22 1,339 -0.02(-0.17%)
Dec 14, 2007 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Dec 13, 2007 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Dec 12, 2007 10.24 10.53 10.22 10.24 5,694 +0.00(+0.03%)
Dec 11, 2007 10.24 10.24 10.24 10.24 334 +0.00(+0.00%)
Dec 10, 2007 10.30 10.30 10.24 10.24 1,624 -0.01(-0.06%)
Dec 07, 2007 10.58 10.88 10.22 10.25 15,905 -0.35(-3.27%)
Dec 06, 2007 11.28 11.28 10.59 10.59 1,674 -0.41(-3.72%)
Dec 05, 2007 10.60 11.00 10.60 11.00 8,374 +0.40(+3.80%)
Dec 04, 2007 10.61 10.97 10.60 10.60 2,348 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.