Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.000 -0.040 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.485 7.485 7.482 7.482 1,832 +0.05(+0.70%)
Feb 25, 2011 7.475 7.687 7.393 7.430 3,090 +0.04(+0.50%)
Feb 24, 2011 7.727 7.727 7.328 7.393 6,413 -0.23(-2.97%)
Feb 23, 2011 7.620 7.620 7.620 7.620 3,101 +0.28(+3.78%)
Feb 22, 2011 7.316 7.545 7.316 7.342 2,791 +0.02(+0.31%)
Feb 18, 2011 7.543 7.543 7.207 7.320 4,961 -0.03(-0.39%)
Feb 17, 2011 7.349 7.349 7.349 7.349 930 -0.05(-0.70%)
Feb 16, 2011 7.371 7.403 7.100 7.400 2,046 +0.20(+2.78%)
Feb 15, 2011 7.416 7.416 7.175 7.200 4,775 -0.23(-3.04%)
Feb 14, 2011 7.581 7.581 7.176 7.426 7,830 +0.17(+2.35%)
Feb 11, 2011 7.287 7.287 7.255 7.255 2,958 -0.29(-3.85%)
Feb 10, 2011 7.545 7.545 7.545 7.545 310 -0.01(-0.13%)
Feb 09, 2011 7.449 7.555 7.449 7.555 2,211 +0.19(+2.58%)
Feb 08, 2011 7.310 7.565 7.197 7.365 7,284 +0.05(+0.71%)
Feb 07, 2011 7.255 7.313 7.255 7.313 4,031 -0.10(-1.36%)
Feb 04, 2011 6.933 7.413 6.933 7.413 6,971 +0.06(+0.83%)
Feb 03, 2011 7.255 7.384 7.255 7.352 2,480 +0.09(+1.20%)
Feb 02, 2011 7.413 7.413 7.265 7.265 1,519 -0.15(-2.00%)
Feb 01, 2011 7.255 7.413 7.223 7.413 4,453 +0.24(+3.40%)
Jan 31, 2011 7.104 7.255 7.100 7.169 6,515 +0.15(+2.18%)
Jan 28, 2011 7.020 7.255 7.013 7.017 11,170 -0.01(-0.16%)
Jan 27, 2011 7.320 7.320 7.028 7.028 1,038 -0.34(-4.58%)
Jan 26, 2011 7.521 7.521 7.191 7.365 8,097 +0.08(+1.11%)
Jan 25, 2011 7.184 7.532 7.078 7.284 5,805 +0.10(+1.39%)
Jan 24, 2011 7.184 7.574 7.184 7.184 8,488 +0.02(+0.22%)
Jan 21, 2011 7.487 7.487 7.168 7.168 3,101 +0.09(+1.28%)
Jan 20, 2011 7.271 7.271 6.881 7.078 12,947 -0.54(-7.03%)
Jan 19, 2011 7.739 7.739 7.442 7.613 8,534 -0.13(-1.71%)
Jan 18, 2011 7.520 7.745 7.520 7.745 10,649 +0.18(+2.39%)
Jan 14, 2011 7.428 7.636 7.428 7.565 2,899 -0.13(-1.64%)
Jan 13, 2011 7.697 7.720 7.268 7.690 13,236 +0.05(+0.72%)
Jan 12, 2011 7.229 7.739 7.229 7.636 21,141 +0.31(+4.23%)
Jan 11, 2011 7.142 7.373 7.046 7.326 21,119 +0.23(+3.27%)
Jan 10, 2011 6.852 7.154 6.852 7.094 19,264 +0.45(+6.80%)
Jan 07, 2011 6.804 6.804 6.626 6.643 14,048 -0.17(-2.46%)
Jan 06, 2011 6.988 6.988 6.771 6.810 8,109 -0.07(-0.96%)
Jan 05, 2011 6.933 6.962 6.876 6.876 3,876 -0.06(-0.86%)
Jan 04, 2011 7.307 7.361 6.785 6.936 6,146 -0.24(-3.37%)
Jan 03, 2011 7.307 7.307 7.178 7.178 15,152 -0.22(-3.01%)
Dec 31, 2010 7.352 7.400 7.249 7.400 6,357 +0.01(+0.13%)
Dec 30, 2010 7.126 7.407 6.967 7.391 20,657 +0.14(+1.89%)
Dec 29, 2010 6.933 7.254 6.933 7.254 12,364 +0.32(+4.63%)
Dec 28, 2010 6.713 6.936 6.543 6.933 10,020 +0.22(+3.22%)
Dec 27, 2010 6.771 6.890 6.507 6.717 24,254 -0.06(-0.90%)
Dec 23, 2010 6.823 6.852 6.752 6.778 26,912 -0.15(-2.14%)
Dec 22, 2010 7.313 7.513 6.497 6.926 73,000 -0.51(-6.85%)
Dec 21, 2010 7.990 7.990 7.255 7.436 51,914 -0.36(-4.63%)
Dec 20, 2010 8.184 8.184 7.739 7.797 23,364 -0.26(-3.28%)
Dec 17, 2010 7.913 9.509 7.900 8.061 23,550 +0.00(+0.00%)
Dec 16, 2010 8.996 9.003 7.958 8.061 65,947 -0.89(-9.97%)
Dec 15, 2010 9.361 9.361 8.874 8.954 27,597 -0.25(-2.66%)
Dec 14, 2010 9.245 9.719 9.200 9.200 42,471 +0.01(+0.13%)
Dec 13, 2010 9.077 9.291 9.029 9.188 20,862 +0.16(+1.77%)
Dec 10, 2010 8.867 9.029 8.706 9.029 24,335 +0.15(+1.74%)
Dec 09, 2010 8.706 8.948 8.658 8.874 18,229 +0.17(+1.93%)
Dec 08, 2010 8.416 8.706 8.233 8.706 20,430 +0.27(+3.25%)
Dec 07, 2010 8.384 8.706 8.203 8.432 60,129 +0.03(+0.31%)
Dec 06, 2010 7.707 8.522 7.707 8.406 116,519 +0.99(+13.35%)
Dec 02, 2010 7.416 7.416 7.416 7.416 0 -0.16(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.