Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.3258 0.3258 0.3258 0.3258 1,173 -0.01(-2.27%)
Feb 27, 2002 0.3308 0.3333 0.3308 0.3333 10,560 +0.01(+3.53%)
Feb 26, 2002 0.3245 0.3245 0.3220 0.3220 3,520 -0.01(-3.77%)
Feb 25, 2002 0.3283 0.3346 0.3283 0.3346 59,841 +0.01(+1.92%)
Feb 22, 2002 0.3283 0.3283 0.3283 0.3283 0 +0.00(+0.00%)
Feb 21, 2002 0.3283 0.3404 0.3278 0.3283 154,883 +0.00(+0.39%)
Feb 20, 2002 0.3162 0.3270 0.3162 0.3270 16,427 +0.01(+3.52%)
Feb 19, 2002 0.3184 0.3258 0.3159 0.3159 168,963 -0.01(-2.87%)
Feb 18, 2002 0.3252 0.3252 0.3252 0.3252 0 +0.00(+0.00%)
Feb 15, 2002 0.3252 0.3252 0.3252 0.3252 0 +0.00(+0.00%)
Feb 14, 2002 0.3252 0.3252 0.3252 0.3252 0 +0.00(+0.00%)
Feb 13, 2002 0.3258 0.3258 0.3182 0.3252 16,427 -0.00(-0.16%)
Feb 12, 2002 0.3258 0.3258 0.3258 0.3258 9,386 -0.00(-0.77%)
Feb 11, 2002 0.3237 0.3283 0.3207 0.3283 28,160 -0.00(-0.76%)
Feb 08, 2002 0.3308 0.3308 0.3308 0.3308 0 +0.00(+0.00%)
Feb 07, 2002 0.3283 0.3308 0.3283 0.3308 63,361 +0.00(+0.00%)
Feb 06, 2002 0.3409 0.3409 0.3308 0.3308 26,987 -0.02(-4.59%)
Feb 05, 2002 0.3467 0.3467 0.3467 0.3467 0 +0.00(+0.00%)
Feb 04, 2002 0.3472 0.3485 0.3384 0.3467 83,308 +0.00(+0.00%)
Feb 01, 2002 0.3454 0.3471 0.3449 0.3467 39,894 +0.00(+0.37%)
Jan 31, 2002 0.3384 0.3535 0.3384 0.3454 86,828 +0.03(+8.57%)
Jan 30, 2002 0.3182 0.3182 0.3182 0.3182 2,346 -0.00(-1.18%)
Jan 29, 2002 0.3220 0.3220 0.3220 0.3220 2,346 -0.01(-3.77%)
Jan 28, 2002 0.3220 0.3346 0.3220 0.3346 10,560 +0.01(+1.92%)
Jan 25, 2002 0.3253 0.3283 0.3252 0.3283 4,693 +0.00(+0.00%)
Jan 24, 2002 0.3321 0.3407 0.3283 0.3283 10,560 -0.00(-1.15%)
Jan 23, 2002 0.3321 0.3321 0.3321 0.3321 1,173 -0.00(-1.42%)
Jan 22, 2002 0.3369 0.3369 0.3369 0.3369 7,040 -0.00(-1.11%)
Jan 21, 2002 0.3316 0.3407 0.3316 0.3407 25,813 +0.00(+0.00%)
Jan 18, 2002 0.3316 0.3407 0.3316 0.3407 25,813 +0.00(+0.00%)
Jan 17, 2002 0.3407 0.3407 0.3407 0.3407 7,040 +0.02(+7.83%)
Jan 16, 2002 0.3283 0.3283 0.3159 0.3159 11,733 -0.02(-5.58%)
Jan 15, 2002 0.3407 0.3407 0.3346 0.3346 11,733 -0.00(-0.97%)
Jan 14, 2002 0.3362 0.3379 0.3346 0.3379 9,386 +0.00(+0.98%)
Jan 11, 2002 0.3346 0.3346 0.3346 0.3346 15,253 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.