Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.367 4.523 4.309 4.492 2,206,322 +0.16(+3.66%)
Feb 25, 2005 4.253 4.334 4.239 4.334 549,664 +0.08(+1.77%)
Feb 24, 2005 4.299 4.299 4.210 4.258 911,973 -0.02(-0.54%)
Feb 23, 2005 4.304 4.400 4.276 4.281 779,296 -0.03(-0.59%)
Feb 22, 2005 4.551 4.551 4.278 4.307 754,066 -0.26(-5.74%)
Feb 18, 2005 4.541 4.596 4.541 4.569 675,733 +0.00(+0.06%)
Feb 17, 2005 4.545 4.610 4.526 4.566 401,206 +0.02(+0.36%)
Feb 16, 2005 4.538 4.561 4.474 4.550 924,379 -0.01(-0.17%)
Feb 15, 2005 4.542 4.619 4.526 4.557 246,888 -0.02(-0.45%)
Feb 14, 2005 4.724 4.724 4.504 4.578 301,487 -0.12(-2.61%)
Feb 11, 2005 4.609 4.721 4.561 4.701 427,328 +0.11(+2.48%)
Feb 10, 2005 4.560 4.604 4.500 4.587 219,499 +0.02(+0.50%)
Feb 09, 2005 4.739 4.765 4.551 4.564 521,910 -0.14(-2.99%)
Feb 08, 2005 4.629 4.729 4.563 4.704 675,374 +0.15(+3.28%)
Feb 07, 2005 4.578 4.583 4.529 4.555 733,874 +0.00(+0.08%)
Feb 04, 2005 4.483 4.628 4.483 4.551 853,128 +0.04(+0.88%)
Feb 03, 2005 4.520 4.561 4.440 4.511 920,045 +0.01(+0.11%)
Feb 02, 2005 4.552 4.563 4.450 4.506 728,831 -0.02(-0.45%)
Feb 01, 2005 4.532 4.538 4.437 4.527 1,260,040 +0.01(+0.17%)
Jan 31, 2005 4.491 4.623 4.421 4.519 2,025,053 +0.10(+2.26%)
Jan 28, 2005 4.318 4.492 4.272 4.419 1,426,363 +0.16(+3.81%)
Jan 27, 2005 4.345 4.381 4.244 4.257 701,829 +0.00(+0.00%)
Jan 26, 2005 4.261 4.325 4.203 4.257 533,054 +0.02(+0.36%)
Jan 25, 2005 4.267 4.352 4.206 4.242 446,571 -0.01(-0.21%)
Jan 24, 2005 4.255 4.345 4.160 4.251 497,661 +0.02(+0.54%)
Jan 21, 2005 4.281 4.347 4.177 4.228 306,890 -0.03(-0.78%)
Jan 20, 2005 4.316 4.341 4.242 4.261 222,487 -0.10(-2.29%)
Jan 19, 2005 4.442 4.442 4.303 4.361 489,750 -0.03(-0.58%)
Jan 18, 2005 4.444 4.468 4.350 4.386 599,669 +0.00(+0.00%)
Jan 14, 2005 4.389 4.400 4.307 4.386 610,725 +0.02(+0.41%)
Jan 13, 2005 4.330 4.436 4.317 4.368 896,693 +0.06(+1.42%)
Jan 12, 2005 4.393 4.435 4.262 4.307 657,627 -0.05(-1.20%)
Jan 11, 2005 4.376 4.425 4.296 4.359 930,459 +0.02(+0.47%)
Jan 10, 2005 4.136 4.373 4.105 4.339 1,095,881 +0.18(+4.43%)
Jan 07, 2005 4.283 4.295 4.091 4.155 1,671,150 -0.08(-1.90%)
Jan 06, 2005 4.143 4.256 4.142 4.235 1,785,251 +0.02(+0.49%)
Jan 05, 2005 4.445 4.532 4.180 4.215 1,282,407 -0.26(-5.77%)
Jan 04, 2005 4.491 4.666 4.430 4.473 1,545,570 -0.03(-0.71%)
Jan 03, 2005 4.474 4.575 4.430 4.505 520,398 +0.06(+1.26%)
Dec 31, 2004 4.474 4.474 4.417 4.449 163,225 +0.03(+0.58%)
Dec 30, 2004 4.527 4.527 4.422 4.423 169,483 -0.05(-1.14%)
Dec 29, 2004 4.531 4.531 4.460 4.474 423,448 -0.03(-0.62%)
Dec 28, 2004 4.389 4.504 4.389 4.503 550,169 +0.14(+3.13%)
Dec 27, 2004 4.523 4.523 4.354 4.366 550,169 -0.08(-1.87%)
Dec 23, 2004 4.459 4.547 4.428 4.449 271,695 -0.04(-0.91%)
Dec 22, 2004 4.334 4.557 4.334 4.490 1,249,485 +0.14(+3.14%)
Dec 21, 2004 4.215 4.370 4.178 4.353 782,753 +0.16(+3.78%)
Dec 20, 2004 4.182 4.263 4.138 4.194 201,815 +0.00(+0.03%)
Dec 17, 2004 4.244 4.249 4.125 4.193 440,135 -0.01(-0.21%)
Dec 16, 2004 4.193 4.269 4.170 4.202 471,946 -0.03(-0.70%)
Dec 15, 2004 4.200 4.354 4.178 4.231 432,835 +0.01(+0.27%)
Dec 14, 2004 4.269 4.284 4.198 4.220 477,161 -0.05(-1.14%)
Dec 13, 2004 4.217 4.334 4.217 4.269 377,557 +0.01(+0.15%)
Dec 10, 2004 4.228 4.304 4.189 4.262 610,662 +0.03(+0.66%)
Dec 09, 2004 4.316 4.317 4.229 4.234 510,015 -0.05(-1.08%)
Dec 08, 2004 4.175 4.281 4.145 4.280 574,158 +0.15(+3.56%)
Dec 07, 2004 4.136 4.219 4.113 4.133 856,804 -0.01(-0.25%)
Dec 06, 2004 4.104 4.219 4.091 4.143 921,469 +0.03(+0.65%)
Dec 03, 2004 4.256 4.321 4.105 4.116 1,124,849 -0.15(-3.56%)
Dec 02, 2004 4.202 4.314 4.179 4.269 1,474,246 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.