Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.83 -0.86 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.377 3.377 3.377 3.377 1,628 +0.00(+0.00%)
Feb 27, 2003 3.380 3.380 3.377 3.377 17,914 -0.06(-1.79%)
Feb 26, 2003 3.454 3.454 3.423 3.439 5,537 +0.00(+0.00%)
Feb 25, 2003 3.439 3.439 3.439 3.439 325 +0.02(+0.54%)
Feb 24, 2003 3.420 3.420 3.420 3.420 651 -0.00(-0.09%)
Feb 21, 2003 3.396 3.423 3.396 3.423 1,954 +0.03(+0.90%)
Feb 20, 2003 3.393 3.393 3.393 3.393 32,571 +0.00(+0.00%)
Feb 19, 2003 3.393 3.393 3.393 3.393 651 +0.00(+0.00%)
Feb 18, 2003 3.436 3.436 3.393 3.393 1,954 -0.03(-0.90%)
Feb 14, 2003 3.423 3.423 3.423 3.423 1,628 -0.01(-0.27%)
Feb 13, 2003 3.460 3.460 3.423 3.432 14,331 -0.03(-0.80%)
Feb 12, 2003 3.460 3.460 3.460 3.460 651 -0.04(-1.23%)
Feb 11, 2003 3.500 3.503 3.500 3.503 5,862 +0.00(+0.00%)
Feb 10, 2003 3.503 3.503 3.503 3.503 2,279 -0.01(-0.35%)
Feb 07, 2003 3.577 3.577 3.515 3.515 21,496 -0.08(-2.14%)
Feb 06, 2003 3.638 3.654 3.592 3.592 12,051 -0.05(-1.27%)
Feb 05, 2003 3.684 3.684 3.607 3.638 16,937 -0.05(-1.25%)
Feb 04, 2003 3.700 3.700 3.684 3.684 13,028 -0.03(-0.83%)
Feb 03, 2003 3.761 3.761 3.700 3.715 7,491 -0.02(-0.41%)
Jan 31, 2003 3.687 3.761 3.681 3.730 15,308 +0.04(+1.17%)
Jan 30, 2003 3.687 3.687 3.687 3.687 325 +0.00(+0.08%)
Jan 29, 2003 3.684 3.684 3.669 3.684 38,108 +0.00(+0.00%)
Jan 28, 2003 3.684 3.684 3.678 3.684 247,215 +0.00(+0.00%)
Jan 27, 2003 3.654 3.700 3.647 3.684 14,331 +0.00(+0.00%)
Jan 24, 2003 3.684 3.684 3.684 3.684 7,817 +0.00(+0.00%)
Jan 23, 2003 3.684 3.684 3.669 3.684 5,537 +0.00(+0.00%)
Jan 22, 2003 3.684 3.684 3.684 3.684 2,279 +0.00(+0.00%)
Jan 21, 2003 3.727 3.727 3.684 3.684 25,731 -0.04(-1.15%)
Jan 17, 2003 3.715 3.727 3.687 3.727 3,582 +0.04(+1.17%)
Jan 16, 2003 3.724 3.724 3.684 3.684 9,445 -0.02(-0.41%)
Jan 15, 2003 3.684 3.730 3.684 3.700 10,097 +0.00(+0.00%)
Jan 14, 2003 3.684 3.712 3.654 3.700 13,354 +0.02(+0.42%)
Jan 13, 2003 3.684 3.684 3.654 3.684 5,211 +0.00(+0.00%)
Jan 10, 2003 3.669 3.727 3.638 3.684 45,599 +0.05(+1.27%)
Jan 09, 2003 3.684 3.684 3.638 3.638 26,056 +0.00(+0.00%)
Jan 08, 2003 3.684 3.684 3.638 3.638 24,428 -0.05(-1.25%)
Jan 07, 2003 3.690 3.690 3.654 3.684 26,382 +0.00(+0.00%)
Jan 06, 2003 3.715 3.715 3.669 3.684 13,679 +0.00(+0.00%)
Jan 03, 2003 3.776 3.776 3.654 3.684 31,268 -0.15(-3.92%)
Jan 02, 2003 3.822 3.835 3.779 3.835 11,725 +0.03(+0.81%)
Dec 31, 2002 3.700 3.804 3.700 3.804 6,839 +0.10(+2.82%)
Dec 30, 2002 3.623 3.700 3.623 3.700 7,165 +0.08(+2.12%)
Dec 27, 2002 3.638 3.681 3.623 3.623 13,028 +0.00(+0.00%)
Dec 26, 2002 3.561 3.623 3.561 3.623 4,559 +0.08(+2.16%)
Dec 24, 2002 3.531 3.546 3.531 3.546 2,931 +0.03(+0.87%)
Dec 23, 2002 3.531 3.531 3.515 3.515 2,279 +0.02(+0.44%)
Dec 20, 2002 3.515 3.531 3.491 3.500 2,279 +0.00(+0.00%)
Dec 19, 2002 3.469 3.500 3.469 3.500 418,539 +0.06(+1.60%)
Dec 18, 2002 3.445 3.445 3.445 3.445 2,279 -0.01(-0.27%)
Dec 17, 2002 3.423 3.454 3.408 3.454 20,519 +0.02(+0.45%)
Dec 16, 2002 3.393 3.439 3.393 3.439 2,931 +0.04(+1.27%)
Dec 13, 2002 3.393 3.396 3.393 3.396 1,302 +0.00(+0.09%)
Dec 12, 2002 3.331 3.393 3.331 3.393 15,959 +0.06(+1.84%)
Dec 11, 2002 3.331 3.362 3.331 3.331 15,634 -0.02(-0.46%)
Dec 10, 2002 3.380 3.393 3.347 3.347 22,148 -0.05(-1.36%)
Dec 09, 2002 3.393 3.393 3.380 3.393 9,119 -0.02(-0.45%)
Dec 06, 2002 3.408 3.408 3.408 3.408 1,628 +0.02(+0.45%)
Dec 05, 2002 3.408 3.408 3.347 3.393 11,725 -0.03(-0.90%)
Dec 04, 2002 3.423 3.426 3.411 3.423 4,234 -0.02(-0.45%)
Dec 03, 2002 3.469 3.469 3.423 3.439 17,262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.