Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.40 -0.15 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.412 4.412 4.354 4.354 15,959 -0.07(-1.60%)
Feb 25, 2005 4.458 4.476 4.421 4.424 35,828 -0.03(-0.76%)
Feb 24, 2005 4.452 4.476 4.452 4.458 13,679 +0.02(+0.48%)
Feb 23, 2005 4.406 4.461 4.406 4.436 15,959 +0.05(+1.05%)
Feb 22, 2005 4.446 4.446 4.390 4.390 11,725 -0.06(-1.38%)
Feb 18, 2005 4.470 4.482 4.452 4.452 8,468 -0.03(-0.68%)
Feb 17, 2005 4.461 4.507 4.461 4.482 6,188 -0.03(-0.68%)
Feb 16, 2005 4.559 4.559 4.513 4.513 12,051 -0.05(-1.01%)
Feb 15, 2005 4.590 4.590 4.559 4.559 2,605 -0.02(-0.34%)
Feb 14, 2005 4.519 4.575 4.513 4.575 14,982 +0.04(+0.99%)
Feb 11, 2005 4.565 4.565 4.529 4.530 2,279 -0.04(-0.85%)
Feb 10, 2005 4.544 4.568 4.544 4.568 8,142 +0.02(+0.54%)
Feb 09, 2005 4.559 4.559 4.544 4.544 5,211 -0.04(-0.80%)
Feb 08, 2005 4.581 4.581 4.581 4.581 1,302 -0.01(-0.20%)
Feb 07, 2005 4.559 4.605 4.527 4.590 25,405 +0.01(+0.27%)
Feb 04, 2005 4.578 4.578 4.544 4.578 17,262 -0.01(-0.27%)
Feb 03, 2005 4.452 4.590 4.452 4.590 22,474 +0.13(+2.95%)
Feb 02, 2005 4.507 4.507 4.458 4.458 15,308 -0.06(-1.28%)
Feb 01, 2005 4.498 4.525 4.498 4.516 6,188 +0.00(+0.07%)
Jan 31, 2005 4.507 4.513 4.507 4.513 5,862 +0.03(+0.62%)
Jan 28, 2005 4.492 4.492 4.486 4.486 977 -0.02(-0.34%)
Jan 27, 2005 4.538 4.538 4.498 4.501 9,445 -0.04(-0.95%)
Jan 26, 2005 4.541 4.556 4.541 4.544 4,559 +0.00(+0.00%)
Jan 25, 2005 4.516 4.572 4.513 4.544 62,536 +0.00(+0.00%)
Jan 24, 2005 4.338 4.572 4.338 4.544 25,731 +0.22(+5.19%)
Jan 21, 2005 4.341 4.341 4.301 4.320 4,559 -0.02(-0.57%)
Jan 20, 2005 4.344 4.344 4.344 4.344 0 +0.00(+0.00%)
Jan 19, 2005 4.295 4.344 4.283 4.344 14,657 +0.05(+1.07%)
Jan 18, 2005 4.298 4.298 4.298 4.298 0 +0.00(+0.00%)
Jan 14, 2005 4.298 4.298 4.298 4.298 0 +0.00(+0.00%)
Jan 13, 2005 4.268 4.298 4.268 4.298 1,954 +0.02(+0.57%)
Jan 12, 2005 4.261 4.274 4.261 4.274 4,559 -0.01(-0.14%)
Jan 11, 2005 4.314 4.314 4.268 4.280 7,491 -0.06(-1.48%)
Jan 10, 2005 4.390 4.393 4.237 4.344 41,365 -0.08(-1.87%)
Jan 07, 2005 4.436 4.436 4.427 4.427 5,211 -0.03(-0.62%)
Jan 06, 2005 4.559 4.562 4.455 4.455 28,662 -0.12(-2.62%)
Jan 05, 2005 4.575 4.575 4.575 4.575 1,302 +0.00(+0.00%)
Jan 04, 2005 4.568 4.575 4.559 4.575 6,839 +0.01(+0.13%)
Jan 03, 2005 4.584 4.584 4.568 4.568 6,188 -0.02(-0.47%)
Dec 31, 2004 4.504 4.590 4.504 4.590 7,165 +0.08(+1.70%)
Dec 30, 2004 4.412 4.525 4.381 4.513 48,531 +0.11(+2.51%)
Dec 29, 2004 4.344 4.412 4.344 4.403 14,982 +0.07(+1.70%)
Dec 28, 2004 4.295 4.329 4.283 4.329 5,537 +0.03(+0.71%)
Dec 27, 2004 4.298 4.298 4.283 4.298 7,817 +0.00(+0.00%)
Dec 23, 2004 4.298 4.298 4.298 4.298 4,234 -0.02(-0.36%)
Dec 22, 2004 4.283 4.314 4.283 4.314 42,342 +0.03(+0.72%)
Dec 21, 2004 4.271 4.283 4.268 4.283 13,679 +0.02(+0.36%)
Dec 20, 2004 4.283 4.283 4.268 4.268 4,885 +0.00(+0.00%)
Dec 17, 2004 4.268 4.280 4.268 4.268 3,257 -0.01(-0.22%)
Dec 16, 2004 4.249 4.283 4.249 4.277 9,771 +0.06(+1.31%)
Dec 15, 2004 4.206 4.252 4.194 4.222 10,748 +0.02(+0.37%)
Dec 14, 2004 4.237 4.237 4.194 4.206 13,354 -0.02(-0.44%)
Dec 13, 2004 4.237 4.237 4.225 4.225 18,239 -0.01(-0.29%)
Dec 10, 2004 4.252 4.252 4.237 4.237 12,377 +0.02(+0.36%)
Dec 09, 2004 4.252 4.252 4.206 4.222 10,748 -0.03(-0.79%)
Dec 08, 2004 4.252 4.255 4.225 4.255 14,331 +0.00(+0.07%)
Dec 07, 2004 4.277 4.277 4.237 4.252 13,028 -0.03(-0.72%)
Dec 06, 2004 4.329 4.329 4.280 4.283 15,634 -0.05(-1.13%)
Dec 03, 2004 4.298 4.332 4.298 4.332 6,188 -0.00(-0.07%)
Dec 02, 2004 4.292 4.335 4.292 4.335 6,839 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.