Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.40 -0.15 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.324 4.347 4.324 4.347 38,650 +0.06(+1.30%)
Feb 27, 2013 4.295 4.399 4.291 4.291 12,837 +0.04(+0.88%)
Feb 26, 2013 4.377 4.377 4.253 4.253 15,662 -0.04(-0.87%)
Feb 25, 2013 4.384 4.384 4.291 4.291 7,504 -0.08(-1.88%)
Feb 22, 2013 4.373 4.373 4.373 4.373 268 +0.07(+1.65%)
Feb 21, 2013 4.339 4.339 4.291 4.302 1,594 -0.01(-0.35%)
Feb 20, 2013 4.347 4.373 4.317 4.317 8,983 -0.03(-0.69%)
Feb 19, 2013 4.339 4.376 4.309 4.347 9,803 +0.04(+0.87%)
Feb 14, 2013 4.227 4.309 4.309 4.309 8,040 +0.02(+0.43%)
Feb 13, 2013 4.289 4.291 4.235 4.291 17,420 +0.00(+0.00%)
Feb 12, 2013 4.272 4.309 4.272 4.291 9,806 +0.06(+1.32%)
Feb 11, 2013 4.324 4.324 4.186 4.235 2,195 -0.04(-0.87%)
Feb 08, 2013 4.235 4.272 4.235 4.272 2,776 +0.06(+1.42%)
Feb 07, 2013 4.216 4.216 4.212 4.212 3,216 -0.07(-1.57%)
Feb 06, 2013 4.280 4.280 4.280 4.280 1,608 +0.04(+0.97%)
Feb 04, 2013 4.130 4.280 4.127 4.239 5,025 +0.03(+0.62%)
Feb 01, 2013 4.280 4.291 4.184 4.212 2,278 -0.03(-0.62%)
Jan 31, 2013 4.235 4.280 4.204 4.239 1,937 +0.03(+0.71%)
Jan 30, 2013 4.242 4.246 4.164 4.209 12,703 -0.03(-0.79%)
Jan 29, 2013 4.235 4.242 4.123 4.242 17,638 +0.01(+0.26%)
Jan 28, 2013 4.216 4.231 4.183 4.231 1,273 -0.01(-0.18%)
Jan 25, 2013 4.295 4.309 4.145 4.239 9,249 -0.04(-1.05%)
Jan 24, 2013 4.205 4.287 4.096 4.283 23,955 +0.10(+2.50%)
Jan 23, 2013 4.082 4.179 4.082 4.179 1,511 -0.05(-1.23%)
Jan 22, 2013 4.205 4.268 4.074 4.231 16,201 -0.02(-0.44%)
Jan 17, 2013 4.276 4.250 4.250 4.250 3,216 -0.03(-0.61%)
Jan 16, 2013 4.205 4.309 4.205 4.276 3,484 +0.07(+1.66%)
Jan 15, 2013 4.235 4.339 4.164 4.206 11,789 -0.08(-1.81%)
Jan 14, 2013 4.280 4.283 4.235 4.283 4,545 +0.04(+0.88%)
Jan 11, 2013 4.224 4.253 4.198 4.246 6,405 +0.04(+0.98%)
Jan 08, 2013 4.205 4.205 4.205 4.205 1,608 +0.00(+0.00%)
Jan 07, 2013 4.265 4.377 4.198 4.205 9,806 -0.03(-0.62%)
Jan 04, 2013 4.280 4.380 4.201 4.231 21,264 -0.08(-1.82%)
Jan 03, 2013 4.268 4.349 4.216 4.309 4,556 +0.07(+1.76%)
Jan 02, 2013 4.347 4.347 4.127 4.235 8,158 -0.04(-0.87%)
Dec 31, 2012 4.074 4.339 4.074 4.272 11,004 +0.16(+3.90%)
Dec 28, 2012 4.235 4.261 4.104 4.112 10,256 -0.10(-2.48%)
Dec 27, 2012 4.250 4.369 4.216 4.216 3,840 -0.01(-0.18%)
Dec 26, 2012 4.351 4.410 4.220 4.224 15,196 -0.09(-1.99%)
Dec 24, 2012 4.380 4.421 4.246 4.309 18,224 +0.07(+1.76%)
Dec 21, 2012 4.220 4.276 4.205 4.235 4,371 -0.12(-2.74%)
Dec 20, 2012 4.403 4.403 4.354 4.354 1,340 +0.01(+0.26%)
Dec 19, 2012 4.220 4.384 4.185 4.343 11,945 +0.24(+5.72%)
Dec 18, 2012 4.104 4.179 4.104 4.108 17,926 +0.04(+0.87%)
Dec 17, 2012 3.991 4.211 3.991 4.072 25,163 +0.00(+0.00%)
Dec 14, 2012 4.197 4.197 4.012 4.072 18,238 -0.12(-2.97%)
Dec 13, 2012 4.190 4.229 4.190 4.197 6,579 +0.01(+0.17%)
Dec 12, 2012 4.083 4.190 4.055 4.190 13,495 +0.13(+3.15%)
Dec 11, 2012 3.955 4.168 3.877 4.062 60,918 +0.13(+3.35%)
Dec 10, 2012 4.112 4.126 3.930 3.930 10,968 -0.21(-4.99%)
Dec 07, 2012 4.140 4.140 4.126 4.136 1,518 +0.04(+1.04%)
Dec 06, 2012 4.072 4.108 4.072 4.094 4,388 -0.02(-0.52%)
Dec 05, 2012 4.147 4.158 4.108 4.115 4,217 -0.07(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.