Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.4000 0.4000 0.4000 0.4000 9,001 -0.01(-2.44%)
Feb 27, 2014 0.4200 0.4200 0.4100 0.4100 16,000 +0.01(+2.50%)
Feb 26, 2014 0.4050 0.4050 0.4000 0.4000 2,100 -0.04(-9.09%)
Feb 25, 2014 0.4400 0.4400 0.4400 0.4400 7,401 +0.00(+0.00%)
Feb 21, 2014 0.4400 0.4400 0.4400 150 +0.00(+0.00%)
Feb 20, 2014 0.4150 0.4400 0.4150 0.4400 152,945 +0.01(+1.15%)
Feb 19, 2014 0.4450 0.4450 0.4350 0.4350 10,075 -0.02(-3.33%)
Feb 18, 2014 0.4500 0.4500 0.4500 0.4500 2,220 +0.00(+0.00%)
Feb 14, 2014 0.4500 0.4500 0.4500 0 -0.04(-9.09%)
Feb 13, 2014 0.5200 0.5200 0.4950 0.4950 13,113 -0.01(-1.00%)
Feb 12, 2014 0.5100 0.5200 0.4350 0.5000 52,800 +0.00(+0.00%)
Feb 11, 2014 0.5200 0.5200 0.5000 0.5000 4,600 -0.01(-1.96%)
Feb 10, 2014 0.5300 0.5300 0.5100 0.5100 19,500 -0.03(-5.56%)
Feb 07, 2014 0.5500 0.5500 0.5400 0.5400 3,536 +0.00(+0.00%)
Feb 05, 2014 0.5400 0.5400 0.5400 187 -0.03(-5.26%)
Feb 04, 2014 0.5600 0.5700 0.5600 0.5700 3,100 -0.02(-3.39%)
Feb 03, 2014 0.6000 0.6100 0.5600 0.5900 11,750 +0.05(+9.26%)
Jan 30, 2014 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 29, 2014 0.5600 0.5600 0.5400 0.5400 6,625 +0.00(+0.00%)
Jan 28, 2014 0.5400 0.5400 0.5400 0.5400 7,800 +0.00(+0.00%)
Jan 27, 2014 0.5400 0.5400 0.5400 0.5400 9,922 +0.01(+1.89%)
Jan 24, 2014 0.5200 0.5300 0.5200 0.5300 2,990 +0.01(+1.92%)
Jan 23, 2014 0.5400 0.5400 0.5200 0.5200 4,310 -0.02(-3.70%)
Jan 22, 2014 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Jan 21, 2014 0.5400 0.5400 0.5400 0.5400 1,800 -0.01(-1.82%)
Jan 20, 2014 0.5500 0.5500 0.5500 0.5500 1,450 +0.02(+3.77%)
Jan 17, 2014 0.5700 0.5700 0.5300 0.5300 2,668 -0.03(-5.36%)
Jan 13, 2014 0.5600 0.5600 0.5600 0 +0.05(+9.80%)
Jan 10, 2014 0.5100 0.5600 0.5100 0.5100 2,955 -0.05(-8.93%)
Jan 09, 2014 0.5000 0.5600 0.5000 0.5600 5,000 +0.05(+9.80%)
Jan 07, 2014 0.5100 0.5100 0.5100 0 +0.08(+18.60%)
Jan 06, 2014 0.4700 0.4700 0.4300 0.4300 12,965 -0.07(-14.00%)
Dec 31, 2013 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Dec 30, 2013 0.4700 0.5000 0.4700 0.5000 3,783 +0.08(+17.65%)
Dec 27, 2013 0.4250 0.4250 0.4250 0.4250 1,995 -0.08(-15.00%)
Dec 20, 2013 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Dec 19, 2013 0.5000 0.5000 0.4500 0.4500 13,300 -0.09(-16.67%)
Dec 18, 2013 0.5800 0.5800 0.5400 0.5400 21,725 -0.01(-1.82%)
Dec 17, 2013 0.5300 0.5500 0.5000 0.5500 1,900 -0.05(-8.33%)
Dec 16, 2013 0.6000 0.6000 0.6000 0.6000 900 +0.00(+0.00%)
Dec 13, 2013 0.6000 0.6000 0.6000 0.6000 1,550 -0.15(-20.00%)
Dec 12, 2013 0.9000 0.9000 0.7500 0.7500 3,200 -0.10(-11.76%)
Dec 11, 2013 0.6500 0.9000 0.6500 0.8500 7,661 +0.29(+51.79%)
Dec 10, 2013 0.5600 0.5600 0.5600 0.5600 13,905 +0.01(+1.82%)
Dec 09, 2013 0.6000 0.6000 0.5500 0.5500 6,226 -0.05(-8.33%)
Dec 06, 2013 0.5600 0.6000 0.5400 0.6000 37,000 +0.06(+11.11%)
Dec 05, 2013 0.4800 0.5400 0.4500 0.5400 21,500 +0.16(+40.26%)
Dec 04, 2013 0.4600 0.4600 0.3400 0.3850 24,690 -0.09(-19.79%)
Dec 03, 2013 0.4800 0.4800 0.4600 0.4800 3,887 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.