Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.6000 0.6000 0.5700 0.6000 155,175 +0.01(+1.69%)
Feb 26, 2016 0.6100 0.6100 0.5500 0.5900 266,328 +0.00(+0.00%)
Feb 25, 2016 0.6000 0.6200 0.5900 0.5900 116,725 -0.02(-3.28%)
Feb 24, 2016 0.6700 0.6000 0.6100 280,490 -0.02(-3.17%)
Feb 23, 2016 0.6700 0.6700 0.5900 0.6300 316,316 -0.01(-1.56%)
Feb 22, 2016 0.6900 0.6900 0.6200 0.6400 645,648 -0.03(-4.48%)
Feb 19, 2016 0.6000 0.6900 0.5700 0.6700 975,273 +0.07(+11.67%)
Feb 18, 2016 0.5500 0.6000 0.5500 0.6000 525,200 +0.05(+9.09%)
Feb 17, 2016 0.5100 0.5600 0.5100 0.5500 272,875 +0.05(+10.00%)
Feb 16, 2016 0.5100 0.5400 0.4800 0.5000 342,904 -0.01(-1.96%)
Feb 12, 2016 0.5100 0.5100 0.5100 0 +0.08(+17.24%)
Feb 11, 2016 0.4000 0.4700 0.3950 0.4350 514,350 +0.05(+12.99%)
Feb 10, 2016 0.4100 0.4150 0.3850 0.3850 308,703 -0.02(-4.94%)
Feb 09, 2016 0.4200 0.4200 0.4000 0.4050 228,500 -0.00(-1.22%)
Feb 08, 2016 0.4150 0.4300 0.4100 0.4100 573,790 -0.01(-1.20%)
Feb 05, 2016 0.4150 0.4050 0.4150 486,585 +0.00(+0.00%)
Feb 04, 2016 0.4150 0.4200 0.4150 0.4150 161,000 +0.01(+3.75%)
Feb 03, 2016 0.4000 0.4100 0.4000 0.4000 161,000 +0.00(+0.00%)
Feb 02, 2016 0.4150 0.4250 0.4000 0.4000 163,000 -0.01(-3.61%)
Feb 01, 2016 0.3850 0.4200 0.3800 0.4150 245,539 +0.03(+9.21%)
Jan 29, 2016 0.3700 0.3850 0.3700 0.3800 259,300 +0.01(+2.70%)
Jan 28, 2016 0.3700 0.3750 0.3500 0.3700 144,500 +0.00(+0.00%)
Jan 27, 2016 0.3500 0.3700 0.3450 0.3700 324,975 +0.02(+5.71%)
Jan 26, 2016 0.3400 0.3500 0.3400 0.3500 152,950 +0.01(+1.45%)
Jan 25, 2016 0.3500 0.3500 0.3400 0.3450 156,000 -0.01(-1.43%)
Jan 22, 2016 0.3400 0.3500 0.3350 0.3500 119,740 +0.01(+2.94%)
Jan 21, 2016 0.3400 0.3400 0.3300 0.3400 46,700 -0.00(-1.45%)
Jan 20, 2016 0.3500 0.3500 0.3350 0.3450 80,000 -0.01(-1.43%)
Jan 19, 2016 0.3600 0.3700 0.3400 0.3500 138,800 -0.02(-4.11%)
Jan 18, 2016 0.3650 0.3700 0.3550 0.3650 156,800 +0.01(+1.39%)
Jan 15, 2016 0.3650 0.3700 0.3600 0.3600 201,000 +0.01(+2.86%)
Jan 14, 2016 0.3600 0.3650 0.3400 0.3500 286,844 -0.01(-1.41%)
Jan 13, 2016 0.3700 0.3800 0.3500 0.3550 106,527 -0.02(-4.05%)
Jan 12, 2016 0.3800 0.3900 0.3650 0.3700 114,647 -0.01(-2.63%)
Jan 11, 2016 0.4000 0.4000 0.3650 0.3800 172,886 -0.02(-5.00%)
Jan 08, 2016 0.4200 0.4200 0.4150 0.4000 217,267 -0.02(-4.76%)
Jan 07, 2016 0.4250 0.4250 0.4200 0.4200 68,200 +0.00(+0.00%)
Jan 06, 2016 0.4400 0.4400 0.4200 0.4200 423,085 -0.02(-3.45%)
Jan 05, 2016 0.4400 0.4400 0.4350 0.4350 108,991 +0.01(+1.16%)
Jan 04, 2016 0.4350 0.4350 0.4300 0.4300 31,000 +0.00(+0.00%)
Dec 31, 2015 0.4300 0.4300 0.4300 0 -0.01(-1.15%)
Dec 30, 2015 0.4350 0.4350 0.4300 0.4350 21,000 +0.00(+0.00%)
Dec 29, 2015 0.4450 0.4500 0.4300 0.4350 359,468 +0.00(+0.00%)
Dec 24, 2015 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Dec 23, 2015 0.4200 0.4500 0.4200 0.4400 229,185 +0.02(+4.76%)
Dec 22, 2015 0.4100 0.4400 0.4100 0.4200 266,700 +0.01(+2.44%)
Dec 21, 2015 0.4100 0.4150 0.4000 0.4100 330,380 +0.01(+2.50%)
Dec 18, 2015 0.4050 0.4150 0.4000 0.4000 408,725 -0.01(-1.23%)
Dec 17, 2015 0.4200 0.4250 0.4000 0.4050 106,139 -0.02(-5.81%)
Dec 16, 2015 0.4100 0.4350 0.4050 0.4300 136,000 +0.02(+4.88%)
Dec 15, 2015 0.4150 0.4200 0.4100 0.4100 35,500 +0.00(+0.00%)
Dec 14, 2015 0.4300 0.4300 0.4050 0.4100 167,505 -0.03(-5.75%)
Dec 11, 2015 0.4350 0.4350 0.4250 0.4350 46,030 +0.01(+2.35%)
Dec 10, 2015 0.4300 0.4400 0.4200 0.4250 104,600 -0.01(-2.30%)
Dec 09, 2015 0.4350 0.4400 0.4300 0.4350 75,000 +0.01(+1.16%)
Dec 08, 2015 0.4300 0.4400 0.4300 0.4300 64,719 +0.00(+0.00%)
Dec 07, 2015 0.4350 0.4400 0.4300 0.4300 86,000 -0.01(-2.27%)
Dec 04, 2015 0.4400 0.4400 0.4300 0.4400 182,582 -0.01(-1.12%)
Dec 03, 2015 0.4400 0.4500 0.4400 0.4450 45,100 +0.01(+1.14%)
Dec 02, 2015 0.4500 0.4500 0.4400 0.4400 46,067 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.