Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 24.68 24.68 24.68 0 +1.18(+5.02%)
Feb 14, 2018 23.50 23.50 23.50 0 +0.03(+0.13%)
Feb 09, 2018 23.47 23.47 23.47 0 -1.23(-4.98%)
Feb 05, 2018 24.70 24.70 24.70 0 -1.30(-5.00%)
Feb 02, 2018 26.00 26.00 26.00 26.00 540 +0.00(+0.00%)
Jan 16, 2018 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 11, 2018 26.00 26.00 26.00 0 -0.30(-1.14%)
Jan 09, 2018 26.30 26.30 26.30 0 -1.17(-4.26%)
Jan 05, 2018 27.47 27.47 27.47 0 +0.55(+2.04%)
Jan 04, 2018 26.92 26.92 26.92 26.92 100 +1.27(+4.95%)
Jan 03, 2018 25.64 25.65 25.64 25.65 400 +0.00(+0.00%)
Jan 02, 2018 25.65 25.65 25.65 25.65 150 -1.35(-5.00%)
Dec 19, 2017 27.00 27.00 27.00 0 -0.29(-1.06%)
Dec 13, 2017 27.29 27.29 27.29 0 +1.29(+4.96%)
Dec 12, 2017 26.00 26.00 26.00 26.00 100 -0.40(-1.52%)
Dec 08, 2017 26.40 26.40 26.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.