Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 21.52 21.52 21.52 0 -1.00(-4.44%)
Feb 20, 2019 22.52 22.52 22.52 0 +0.98(+4.55%)
Feb 13, 2019 21.54 21.54 21.54 0 +0.10(+0.47%)
Jan 31, 2019 21.44 21.44 21.44 0 -1.34(-5.88%)
Jan 24, 2019 22.78 22.78 22.78 0 +1.03(+4.74%)
Jan 18, 2019 21.75 21.75 21.75 0 +1.00(+4.82%)
Jan 11, 2019 20.75 20.75 20.75 0 +0.39(+1.92%)
Jan 09, 2019 20.36 20.36 20.36 0 +1.75(+9.40%)
Jan 02, 2019 18.61 18.61 18.61 0 -2.24(-10.74%)
Dec 21, 2018 20.85 20.85 20.85 0 +0.92(+4.62%)
Dec 20, 2018 19.93 19.93 19.93 19.93 100 -1.05(-5.00%)
Dec 18, 2018 20.98 20.98 20.98 0 -0.52(-2.42%)
Dec 14, 2018 21.50 21.50 21.50 0 +0.18(+0.84%)
Dec 11, 2018 21.32 21.32 21.32 0 -0.57(-2.60%)
Dec 10, 2018 21.89 21.89 21.89 21.89 100 +1.44(+7.04%)
Dec 07, 2018 20.45 20.45 20.45 20.45 1,000 -1.30(-5.98%)
Dec 06, 2018 21.75 21.75 21.75 21.75 100 +1.35(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.