Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX: PYR )

0.6200 +0.0500 (+8.77%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.050 1.100 1.040 1.070 167,281 +0.02(+1.90%)
Feb 27, 2023 1.060 1.070 1.030 1.050 154,004 +0.01(+0.96%)
Feb 24, 2023 1.040 1.080 1.000 1.040 341,218 -0.01(-0.95%)
Feb 23, 2023 0.9100 1.110 0.9100 1.050 1,056,748 +0.17(+19.32%)
Feb 22, 2023 0.9400 0.9400 0.8800 0.8800 356,674 -0.05(-5.38%)
Feb 21, 2023 0.9700 1.000 0.9200 0.9300 476,863 -0.03(-3.12%)
Feb 17, 2023 0.9600 0 +0.00(+0.00%)
Feb 16, 2023 0.9800 0.9900 0.9600 0.9600 140,015 -0.01(-1.03%)
Feb 15, 2023 0.9400 1.020 0.9400 0.9700 1,004,184 -0.17(-14.91%)
Feb 14, 2023 1.120 1.150 1.110 1.140 127,357 -0.01(-0.87%)
Feb 13, 2023 1.250 1.250 1.140 1.150 243,595 -0.06(-4.96%)
Feb 10, 2023 1.210 1.300 1.210 1.210 314,093 -0.02(-1.63%)
Feb 09, 2023 1.330 1.330 1.220 1.230 428,804 -0.07(-5.38%)
Feb 08, 2023 1.360 1.360 1.210 1.300 492,124 -0.02(-1.52%)
Feb 07, 2023 1.510 1.510 1.270 1.320 612,445 -0.21(-13.73%)
Feb 06, 2023 1.410 1.570 1.380 1.530 357,761 +0.16(+11.68%)
Feb 03, 2023 1.430 1.430 1.350 1.370 170,208 -0.06(-4.20%)
Feb 02, 2023 1.520 1.520 1.400 1.430 140,489 -0.02(-1.38%)
Feb 01, 2023 1.470 1.470 1.350 1.450 136,853 -0.02(-1.36%)
Jan 31, 2023 1.430 1.530 1.380 1.470 194,125 +0.07(+5.00%)
Jan 30, 2023 1.660 1.660 1.380 1.400 304,584 -0.22(-13.58%)
Jan 27, 2023 1.750 1.750 1.540 1.620 511,979 +0.04(+2.53%)
Jan 26, 2023 1.350 1.640 1.350 1.580 923,760 +0.37(+30.58%)
Jan 25, 2023 1.210 1.280 1.170 1.210 288,964 -0.04(-3.20%)
Jan 24, 2023 1.090 1.330 1.080 1.250 872,807 +0.21(+20.19%)
Jan 23, 2023 1.060 1.060 1.030 1.040 62,934 -0.01(-0.95%)
Jan 20, 2023 1.030 1.050 1.020 1.050 120,799 +0.04(+3.96%)
Jan 19, 2023 1.040 1.040 1.000 1.010 257,663 -0.04(-3.81%)
Jan 18, 2023 1.110 1.160 1.050 1.050 173,089 -0.06(-5.41%)
Jan 17, 2023 1.120 1.180 1.080 1.110 195,128 -0.01(-0.89%)
Jan 16, 2023 1.090 1.150 1.040 1.120 185,886 +0.05(+4.67%)
Jan 13, 2023 1.070 1.070 1.030 1.070 121,278 +0.00(+0.00%)
Jan 12, 2023 1.200 1.200 1.030 1.070 308,771 -0.01(-0.93%)
Jan 11, 2023 1.150 1.150 1.080 1.080 105,255 -0.04(-3.57%)
Jan 10, 2023 1.110 1.140 1.080 1.120 96,291 +0.06(+5.66%)
Jan 09, 2023 1.040 1.090 1.010 1.060 201,811 +0.04(+3.92%)
Jan 06, 2023 1.020 1.050 1.010 1.020 109,593 -0.03(-2.86%)
Jan 05, 2023 1.090 1.090 1.030 1.050 43,534 -0.03(-2.78%)
Jan 04, 2023 1.120 1.120 1.070 1.080 87,014 +0.02(+1.89%)
Jan 03, 2023 1.040 1.110 1.020 1.060 159,267 +0.03(+2.91%)
Dec 30, 2022 1.030 0 +0.12(+13.19%)
Dec 29, 2022 0.8800 0.9500 0.8800 0.9100 139,278 +0.01(+1.11%)
Dec 28, 2022 0.8900 0.9100 0.8400 0.9000 183,070 -0.03(-3.23%)
Dec 23, 2022 0.9300 0 +0.04(+4.49%)
Dec 22, 2022 0.9300 0.9300 0.8800 0.8900 338,204 -0.04(-4.30%)
Dec 21, 2022 0.9100 0.9500 0.9100 0.9300 419,648 -0.01(-1.06%)
Dec 20, 2022 0.9200 0.9700 0.9200 0.9400 130,216 +0.02(+2.17%)
Dec 19, 2022 1.000 1.000 0.9200 0.9200 289,452 -0.06(-6.12%)
Dec 16, 2022 0.9900 1.010 0.9600 0.9800 114,051 -0.01(-1.01%)
Dec 15, 2022 1.000 1.020 0.9700 0.9900 194,142 -0.02(-1.98%)
Dec 14, 2022 1.060 1.070 1.000 1.010 110,959 -0.05(-4.72%)
Dec 13, 2022 1.010 1.100 1.000 1.060 307,532 +0.07(+7.07%)
Dec 12, 2022 1.000 1.020 0.9900 0.9900 159,026 +0.00(+0.00%)
Dec 09, 2022 1.000 1.010 0.9900 0.9900 117,518 -0.03(-2.94%)
Dec 08, 2022 1.010 1.020 0.9900 1.020 133,173 +0.00(+0.00%)
Dec 07, 2022 1.020 1.050 1.000 1.020 118,180 -0.03(-2.86%)
Dec 06, 2022 1.050 1.050 0.9900 1.050 173,042 +0.03(+2.94%)
Dec 05, 2022 1.070 1.100 1.010 1.020 160,327 -0.06(-5.56%)
Dec 02, 2022 0.9900 1.140 0.9900 1.080 358,295 +0.09(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.