Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AIDX )

1.660 +0.010 (+0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9900 1.010 0.9700 0.9700 941,007 +0.02(+2.11%)
Feb 28, 2024 0.9300 0.9800 0.9300 0.9500 2,387,562 +0.05(+5.56%)
Feb 27, 2024 0.8900 0.9300 0.8500 0.9000 592,568 +0.01(+1.12%)
Feb 26, 2024 0.8500 0.9000 0.8400 0.8900 910,653 +0.07(+8.54%)
Feb 23, 2024 0.8100 0.8200 0.7600 0.8200 254,878 +0.02(+2.50%)
Feb 22, 2024 0.8400 0.8400 0.7900 0.8000 479,091 -0.01(-1.23%)
Feb 21, 2024 0.8400 0.8500 0.8000 0.8100 1,138,386 -0.02(-2.41%)
Feb 20, 2024 0.8500 0.8600 0.8200 0.8300 672,372 +0.00(+0.00%)
Feb 16, 2024 0.8300 0 +0.05(+6.41%)
Feb 15, 2024 0.8000 0.8000 0.7500 0.7800 348,191 -0.03(-3.70%)
Feb 14, 2024 0.8300 0.8300 0.7900 0.8100 517,596 -0.01(-1.22%)
Feb 13, 2024 0.8400 0.8400 0.8100 0.8200 688,352 -0.02(-2.38%)
Feb 12, 2024 0.8400 0.8800 0.7900 0.8400 1,666,259 +0.03(+3.70%)
Feb 09, 2024 0.8300 0.8400 0.8000 0.8100 1,174,036 +0.02(+2.53%)
Feb 08, 2024 0.7400 0.8200 0.7200 0.7900 1,255,632 +0.05(+6.76%)
Feb 07, 2024 0.7000 0.7600 0.7000 0.7400 866,594 +0.04(+5.71%)
Feb 06, 2024 0.7100 0.7100 0.6900 0.7000 191,315 +0.00(+0.00%)
Feb 05, 2024 0.7000 0.7000 0.6600 0.7000 183,086 +0.01(+1.45%)
Feb 02, 2024 0.7100 0.7200 0.6700 0.6900 173,855 +0.00(+0.00%)
Feb 01, 2024 0.6900 0.7200 0.6800 0.6900 355,770 +0.02(+2.99%)
Jan 31, 2024 0.6800 0.6900 0.6500 0.6700 166,726 -0.01(-1.47%)
Jan 30, 2024 0.7100 0.7100 0.6700 0.6800 136,800 -0.03(-4.23%)
Jan 29, 2024 0.7400 0.7400 0.6900 0.7100 317,460 -0.02(-2.74%)
Jan 26, 2024 0.7200 0.7600 0.7000 0.7300 977,119 +0.02(+2.82%)
Jan 25, 2024 0.6900 0.7100 0.6900 0.7100 221,251 +0.03(+4.41%)
Jan 24, 2024 0.6800 0.7000 0.6700 0.6800 197,920 +0.01(+1.49%)
Jan 23, 2024 0.7400 0.7400 0.6700 0.6700 201,842 -0.08(-10.67%)
Jan 22, 2024 0.6800 0.7500 0.6800 0.7500 474,467 +0.09(+13.64%)
Jan 19, 2024 0.6800 0.6800 0.6500 0.6600 95,713 +0.01(+1.54%)
Jan 18, 2024 0.7000 0.7000 0.6500 0.6500 426,700 -0.05(-7.14%)
Jan 17, 2024 0.7200 0.7200 0.6800 0.7000 280,257 -0.01(-1.41%)
Jan 16, 2024 0.7300 0.7300 0.6900 0.7100 191,225 -0.02(-2.74%)
Jan 15, 2024 0.7400 0.7500 0.7100 0.7300 237,661 +0.00(+0.00%)
Jan 12, 2024 0.7300 0.7500 0.7100 0.7300 335,423 +0.03(+4.29%)
Jan 11, 2024 0.7300 0.7300 0.6900 0.7000 120,000 +0.00(+0.00%)
Jan 10, 2024 0.7300 0.7400 0.7000 0.7000 350,000 -0.02(-2.78%)
Jan 09, 2024 0.7100 0.7200 0.7000 0.7200 192,370 -0.03(-4.00%)
Jan 08, 2024 0.7300 0.7500 0.7300 0.7500 247,000 +0.02(+2.74%)
Jan 05, 2024 0.7200 0.7400 0.7200 0.7300 108,076 +0.01(+1.39%)
Jan 04, 2024 0.7300 0.7400 0.7200 0.7200 87,500 +0.00(+0.00%)
Jan 03, 2024 0.7100 0.7200 0.7100 0.7200 11,000 -0.01(-1.37%)
Jan 02, 2024 0.7400 0.7500 0.7300 0.7300 330,400 -0.02(-2.67%)
Dec 29, 2023 0.7500 0 +0.05(+7.14%)
Dec 28, 2023 0.7500 0.7500 0.7000 0.7000 59,510 -0.04(-5.41%)
Dec 27, 2023 0.7100 0.7600 0.7100 0.7400 286,309 +0.02(+2.78%)
Dec 22, 2023 0.7200 0 +0.01(+1.41%)
Dec 21, 2023 0.7100 0.7200 0.7000 0.7100 132,615 -0.01(-1.39%)
Dec 20, 2023 0.7600 0.7600 0.7200 0.7200 79,560 -0.07(-8.86%)
Dec 19, 2023 0.7900 0.7900 0.7600 0.7900 73,135 +0.00(+0.00%)
Dec 18, 2023 0.8000 0.8000 0.7800 0.7900 61,614 +0.00(+0.00%)
Dec 15, 2023 0.8000 0.8000 0.7800 0.7900 79,630 +0.00(+0.00%)
Dec 14, 2023 0.8200 0.8200 0.7800 0.7900 80,140 +0.01(+1.28%)
Dec 13, 2023 0.7800 0.8200 0.7600 0.7800 79,004 -0.02(-2.50%)
Dec 12, 2023 0.8200 0.8200 0.8000 0.8000 205,414 -0.03(-3.61%)
Dec 11, 2023 0.8600 0.8600 0.8200 0.8300 428,279 +0.00(+0.00%)
Dec 08, 2023 0.8200 0.8500 0.8200 0.8300 294,500 +0.02(+2.47%)
Dec 07, 2023 0.8600 0.8600 0.7800 0.8100 260,911 -0.01(-1.22%)
Dec 06, 2023 0.8300 0.8900 0.8200 0.8200 760,486 -0.06(-6.82%)
Dec 05, 2023 0.9600 0.9600 0.8700 0.8800 258,702 -0.08(-8.33%)
Dec 04, 2023 1.040 1.040 0.8700 0.9600 1,511,285 -0.02(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.