Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (TSX: HSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.400 9.480 9.080 9.350 11,450 -0.08(-0.85%)
Feb 27, 2019 9.610 9.610 9.350 9.430 9,900 -0.19(-1.98%)
Feb 26, 2019 9.550 9.740 9.410 9.620 9,875 +0.06(+0.63%)
Feb 25, 2019 9.550 9.640 9.300 9.560 31,705 -0.04(-0.42%)
Feb 22, 2019 9.750 9.800 9.480 9.600 9,826 -0.18(-1.84%)
Feb 21, 2019 9.750 10.06 9.710 9.780 20,866 +0.08(+0.82%)
Feb 20, 2019 9.990 10.03 9.570 9.700 16,040 -0.20(-2.02%)
Feb 19, 2019 10.08 10.40 9.900 9.900 6,027 -0.18(-1.79%)
Feb 15, 2019 10.08 10.08 10.08 0 +0.39(+4.02%)
Feb 14, 2019 9.570 9.860 9.570 9.690 6,062 +0.21(+2.22%)
Feb 13, 2019 9.400 9.800 9.400 9.480 6,212 +0.09(+0.96%)
Feb 12, 2019 9.460 9.590 9.260 9.390 10,610 -0.09(-0.95%)
Feb 11, 2019 9.730 9.730 9.400 9.480 6,750 -0.04(-0.42%)
Feb 08, 2019 9.690 10.18 9.520 9.520 24,350 -0.05(-0.52%)
Feb 07, 2019 9.350 9.620 9.350 9.570 19,444 +0.22(+2.35%)
Feb 06, 2019 9.440 9.520 9.320 9.350 24,600 -0.04(-0.43%)
Feb 05, 2019 9.660 9.660 9.380 9.390 18,058 -0.12(-1.26%)
Feb 04, 2019 9.790 9.950 9.510 9.510 12,007 -0.28(-2.86%)
Feb 01, 2019 9.870 9.890 9.500 9.790 10,400 +0.08(+0.82%)
Jan 31, 2019 9.750 10.18 9.530 9.710 35,625 -0.13(-1.32%)
Jan 30, 2019 9.600 9.930 9.440 9.840 6,379 +0.24(+2.50%)
Jan 29, 2019 9.610 9.650 9.130 9.600 24,365 -0.04(-0.41%)
Jan 28, 2019 9.300 9.730 9.300 9.640 12,700 +0.22(+2.34%)
Jan 25, 2019 9.920 10.05 8.760 9.420 109,452 -0.68(-6.73%)
Jan 24, 2019 9.910 10.31 9.900 10.10 20,332 +0.25(+2.54%)
Jan 23, 2019 10.32 10.39 9.500 9.850 31,348 -0.45(-4.37%)
Jan 22, 2019 11.11 11.12 10.15 10.30 68,647 -0.59(-5.42%)
Jan 21, 2019 11.07 11.11 10.82 10.89 6,620 -0.16(-1.45%)
Jan 18, 2019 11.20 11.20 10.66 11.05 40,122 +0.00(+0.00%)
Jan 17, 2019 11.38 11.38 10.78 11.05 18,507 -0.20(-1.78%)
Jan 16, 2019 11.68 11.68 11.01 11.25 31,980 +0.10(+0.90%)
Jan 15, 2019 11.69 11.69 10.44 11.15 31,803 +0.39(+3.62%)
Jan 14, 2019 11.65 11.86 10.64 10.76 72,145 -0.89(-7.64%)
Jan 11, 2019 11.60 11.96 11.03 11.65 65,721 +0.10(+0.87%)
Jan 10, 2019 11.70 11.81 11.52 11.55 6,470 -0.29(-2.45%)
Jan 09, 2019 11.60 11.84 11.58 11.84 7,100 +0.21(+1.81%)
Jan 08, 2019 12.08 12.19 11.57 11.63 12,350 -0.41(-3.41%)
Jan 07, 2019 12.06 12.23 11.97 12.04 6,300 -0.03(-0.25%)
Jan 04, 2019 12.43 12.49 12.07 12.07 5,648 -0.32(-2.58%)
Jan 03, 2019 12.32 12.61 12.30 12.39 6,402 +0.11(+0.90%)
Jan 02, 2019 12.77 12.77 12.17 12.28 2,195 -0.52(-4.06%)
Dec 31, 2018 12.80 12.80 12.80 0 +0.47(+3.81%)
Dec 28, 2018 12.28 12.57 12.10 12.33 9,976 +0.02(+0.16%)
Dec 27, 2018 12.54 12.54 12.17 12.31 5,411 -0.26(-2.07%)
Dec 24, 2018 12.57 12.57 12.57 0 -0.06(-0.48%)
Dec 21, 2018 12.62 12.63 12.29 12.63 8,600 -0.02(-0.16%)
Dec 20, 2018 12.28 12.65 12.25 12.65 16,069 +0.41(+3.35%)
Dec 19, 2018 12.06 12.63 12.00 12.24 8,975 +0.07(+0.58%)
Dec 18, 2018 12.60 12.85 11.98 12.17 19,049 -0.43(-3.41%)
Dec 17, 2018 13.17 13.31 12.51 12.60 12,751 -0.71(-5.33%)
Dec 14, 2018 13.42 13.45 13.11 13.31 12,280 +0.09(+0.68%)
Dec 13, 2018 13.04 13.54 13.04 13.22 11,831 +0.22(+1.69%)
Dec 12, 2018 13.41 13.41 13.00 13.00 8,189 -0.39(-2.91%)
Dec 11, 2018 13.57 13.67 12.85 13.39 18,207 -0.21(-1.54%)
Dec 10, 2018 12.23 14.16 12.10 13.60 36,290 +1.36(+11.11%)
Dec 07, 2018 11.92 12.25 11.92 12.24 18,107 +0.38(+3.20%)
Dec 06, 2018 11.88 11.92 11.74 11.86 3,683 -0.02(-0.17%)
Dec 05, 2018 11.90 11.90 11.88 11.88 713 -0.01(-0.08%)
Dec 04, 2018 11.50 12.13 11.50 11.89 5,600 +0.44(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.