Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (TSX: BLDP )

4.200 +0.070 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.460	1.480	1.360	1.480	109,646	+0.03(+2.07%)
Feb 26, 2009	1.470	1.470	1.380	1.450	48,171	+0.00(+0.00%)
Feb 25, 2009	1.380	1.470	1.380	1.450	44,786	+0.04(+2.84%)
Feb 24, 2009	1.470	1.480	1.380	1.410	66,235	-0.03(-2.08%)
Feb 23, 2009	1.490	1.490	1.430	1.440	67,718	+0.02(+1.41%)
Feb 20, 2009	1.430	1.430	1.380	1.420	51,986	-0.01(-0.70%)
Feb 19, 2009	1.490	1.490	1.380	1.430	46,953	-0.07(-4.67%)
Feb 18, 2009	1.370	1.500	1.310	1.500	43,225	+0.11(+7.91%)
Feb 17, 2009	1.390	1.470	1.370	1.390	80,155	-0.05(-3.47%)
Feb 13, 2009	1.450	1.490	1.420	1.440	53,440	-0.03(-2.04%)
Feb 12, 2009	1.500	1.530	1.470	1.470	40,372	-0.03(-2.00%)
Feb 11, 2009	1.500	1.550	1.500	1.500	165,705	-0.01(-0.66%)
Feb 10, 2009	1.580	1.580	1.500	1.510	37,789	-0.03(-1.95%)
Feb 09, 2009	1.570	1.570	1.430	1.540	41,757	+0.03(+1.99%)
Feb 06, 2009	1.420	1.550	1.410	1.510	73,889	+0.06(+4.14%)
Feb 05, 2009	1.510	1.510	1.420	1.450	39,884	-0.03(-2.03%)
Feb 04, 2009	1.550	1.550	1.410	1.480	50,693	+0.01(+0.68%)
Feb 03, 2009	1.530	1.570	1.410	1.470	91,747	-0.02(-1.34%)
Feb 02, 2009	1.570	1.570	1.480	1.490	65,804	-0.04(-2.61%)
Jan 30, 2009	1.600	1.600	1.500	1.530	54,139	-0.05(-3.16%)
Jan 29, 2009	1.600	1.600	1.510	1.580	140,097	+0.02(+1.28%)
Jan 28, 2009	1.510	1.630	1.500	1.560	153,539	+0.07(+4.70%)
Jan 27, 2009	1.440	1.510	1.400	1.490	180,418	+0.10(+7.19%)
Jan 26, 2009	1.350	1.390	1.350	1.390	22,315	+0.00(+0.00%)
Jan 23, 2009	1.250	1.390	1.250	1.390	47,154	+0.12(+9.45%)
Jan 22, 2009	1.400	1.400	1.270	1.270	100,510	-0.13(-9.29%)
Jan 21, 2009	1.440	1.440	1.330	1.400	54,802	-0.04(-2.78%)
Jan 20, 2009	1.400	1.440	1.370	1.440	54,621	+0.08(+5.88%)
Jan 19, 2009	1.400	1.400	1.330	1.360	69,423	-0.04(-2.86%)
Jan 16, 2009	1.440	1.440	1.330	1.400	48,660	+0.03(+2.19%)
Jan 15, 2009	1.390	1.420	1.310	1.370	58,537	+0.02(+1.48%)
Jan 14, 2009	1.400	1.440	1.350	1.350	84,749	-0.06(-4.26%)
Jan 13, 2009	1.400	1.490	1.350	1.410	105,867	+0.04(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ballard Power Sys (TSX: BLDP )

Historical Prices