Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.940 -0.060 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.650 7.850 7.580 7.800 528,416 +0.14(+1.83%)
Feb 27, 2023 7.610 7.720 7.490 7.660 480,463 +0.13(+1.73%)
Feb 24, 2023 7.610 7.680 7.420 7.530 592,701 -0.28(-3.59%)
Feb 23, 2023 7.860 7.920 7.630 7.810 449,534 +0.08(+1.03%)
Feb 22, 2023 7.610 7.780 7.530 7.730 556,555 +0.19(+2.52%)
Feb 21, 2023 8.190 8.190 7.480 7.540 939,837 -0.74(-8.94%)
Feb 17, 2023 8.280 0 -0.02(-0.24%)
Feb 16, 2023 8.560 8.630 8.290 8.300 699,916 -0.40(-4.60%)
Feb 15, 2023 8.110 8.730 8.110 8.700 643,054 +0.45(+5.45%)
Feb 14, 2023 8.180 8.260 7.880 8.250 575,356 -0.01(-0.12%)
Feb 13, 2023 8.220 8.360 8.040 8.260 340,437 +0.06(+0.73%)
Feb 10, 2023 8.130 8.290 7.960 8.200 472,907 -0.08(-0.97%)
Feb 09, 2023 8.680 8.870 8.220 8.280 937,056 -0.29(-3.38%)
Feb 08, 2023 8.640 8.890 8.570 8.570 522,171 -0.09(-1.04%)
Feb 07, 2023 8.690 8.800 8.390 8.660 652,782 -0.04(-0.46%)
Feb 06, 2023 8.750 8.900 8.600 8.700 813,289 -0.15(-1.69%)
Feb 03, 2023 9.200 9.200 8.790 8.850 1,530,541 -0.39(-4.22%)
Feb 02, 2023 9.170 9.450 9.000 9.240 1,092,250 +0.27(+3.01%)
Feb 01, 2023 8.810 9.070 8.540 8.970 1,103,368 +0.26(+2.99%)
Jan 31, 2023 8.420 8.720 8.420 8.710 756,619 +0.35(+4.19%)
Jan 30, 2023 8.450 8.580 8.270 8.360 616,081 -0.22(-2.56%)
Jan 27, 2023 8.260 8.640 8.150 8.580 699,398 +0.25(+3.00%)
Jan 26, 2023 8.720 8.770 8.100 8.330 1,002,201 -0.28(-3.25%)
Jan 25, 2023 8.130 8.660 7.970 8.610 849,667 +0.28(+3.36%)
Jan 24, 2023 8.370 8.590 8.280 8.330 741,479 -0.12(-1.42%)
Jan 23, 2023 7.850 8.480 7.730 8.450 1,074,475 +0.75(+9.74%)
Jan 20, 2023 7.480 7.740 7.440 7.700 940,460 +0.32(+4.34%)
Jan 19, 2023 8.010 8.070 7.370 7.380 1,455,242 -0.87(-10.55%)
Jan 18, 2023 8.380 8.640 8.240 8.250 988,133 -0.02(-0.24%)
Jan 17, 2023 8.170 8.270 7.990 8.270 716,818 +0.10(+1.22%)
Jan 16, 2023 8.110 8.270 8.110 8.170 280,561 +0.11(+1.36%)
Jan 13, 2023 7.840 8.100 7.750 8.060 681,920 +0.14(+1.77%)
Jan 12, 2023 7.800 7.930 7.480 7.920 956,552 +0.18(+2.33%)
Jan 11, 2023 7.720 7.870 7.610 7.740 978,462 +0.06(+0.78%)
Jan 10, 2023 7.410 7.680 7.300 7.680 887,301 +0.29(+3.92%)
Jan 09, 2023 7.010 7.510 7.010 7.390 978,451 +0.50(+7.26%)
Jan 06, 2023 6.780 6.910 6.480 6.890 883,351 +0.04(+0.58%)
Jan 05, 2023 6.890 6.920 6.690 6.850 758,804 -0.11(-1.58%)
Jan 04, 2023 6.510 6.980 6.420 6.960 868,081 +0.50(+7.74%)
Jan 03, 2023 6.670 6.860 6.400 6.460 737,343 -0.02(-0.31%)
Dec 30, 2022 6.480 0 +0.10(+1.57%)
Dec 29, 2022 6.180 6.460 6.140 6.380 751,873 +0.29(+4.76%)
Dec 28, 2022 6.340 6.340 6.020 6.090 1,014,031 -0.40(-6.16%)
Dec 23, 2022 6.490 0 -0.21(-3.13%)
Dec 22, 2022 6.970 6.970 6.370 6.700 1,127,613 -0.29(-4.15%)
Dec 21, 2022 6.920 7.090 6.700 6.990 813,177 +0.14(+2.04%)
Dec 20, 2022 7.200 7.390 6.850 6.850 1,026,575 -0.45(-6.16%)
Dec 19, 2022 7.700 7.700 7.220 7.300 1,107,709 -0.45(-5.81%)
Dec 16, 2022 7.790 8.000 7.570 7.750 4,728,166 -0.09(-1.15%)
Dec 15, 2022 7.870 8.150 7.790 7.840 1,083,113 -0.15(-1.88%)
Dec 14, 2022 7.750 8.110 7.750 7.990 1,338,168 +0.26(+3.36%)
Dec 13, 2022 7.950 8.140 7.620 7.730 954,369 +0.10(+1.31%)
Dec 12, 2022 7.340 7.810 7.310 7.630 845,148 +0.28(+3.81%)
Dec 09, 2022 7.460 7.560 7.310 7.350 527,331 -0.09(-1.21%)
Dec 08, 2022 7.470 7.770 7.390 7.440 853,977 -0.01(-0.13%)
Dec 07, 2022 7.490 7.570 7.200 7.450 1,048,735 -0.07(-0.93%)
Dec 06, 2022 8.070 8.080 7.430 7.520 1,123,952 -0.54(-6.70%)
Dec 05, 2022 8.440 8.470 8.050 8.060 740,903 -0.40(-4.73%)
Dec 02, 2022 8.130 8.520 8.070 8.460 995,112 +0.15(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.