Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.2800 0.2800 0.2700 0.2800 232,000 -0.00(-1.75%)
Feb 25, 2010 0.2800 0.2900 0.2800 0.2850 68,650 -0.01(-1.72%)
Feb 24, 2010 0.2900 0.2900 0.2700 0.2900 206,500 +0.00(+0.00%)
Feb 23, 2010 0.2950 0.2950 0.2850 0.2900 52,150 -0.01(-3.33%)
Feb 22, 2010 0.3000 0.3000 0.3000 0.3000 700 +0.01(+1.69%)
Feb 19, 2010 0.2950 0.2950 0.2950 0.2950 15,400 +0.00(+0.00%)
Feb 18, 2010 0.3000 0.3000 0.2950 0.2950 20,500 -0.01(-1.67%)
Feb 17, 2010 0.3000 0.3000 0.3000 0.3000 35,130 +0.01(+3.45%)
Feb 16, 2010 0.2950 0.3000 0.2900 0.2900 61,900 -0.02(-4.92%)
Feb 12, 2010 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Feb 11, 2010 0.3100 0.3150 0.2950 0.3000 128,325 -0.02(-4.76%)
Feb 10, 2010 0.3100 0.3150 0.3000 0.3150 50,317 +0.01(+3.28%)
Feb 09, 2010 0.3200 0.3200 0.3000 0.3050 217,000 -0.01(-1.61%)
Feb 08, 2010 0.3200 0.3300 0.3050 0.3100 121,750 -0.01(-1.59%)
Feb 05, 2010 0.3100 0.3150 0.3100 0.3150 29,500 +0.01(+3.28%)
Feb 04, 2010 0.3200 0.3200 0.2900 0.3050 63,000 -0.02(-4.69%)
Feb 03, 2010 0.3050 0.3200 0.3050 0.3200 125,150 +0.02(+6.67%)
Feb 02, 2010 0.3000 0.3000 0.2950 0.3000 108,250 +0.01(+3.45%)
Feb 01, 2010 0.3050 0.3100 0.2900 0.2900 93,650 +0.00(+0.00%)
Jan 29, 2010 0.2900 0.3000 0.2800 0.2900 45,850 +0.01(+3.57%)
Jan 28, 2010 0.2800 0.2850 0.2800 0.2800 96,503 +0.00(+0.00%)
Jan 27, 2010 0.2900 0.2900 0.2800 0.2800 47,270 -0.01(-3.45%)
Jan 26, 2010 0.2850 0.2900 0.2850 0.2900 10,280 +0.00(+0.00%)
Jan 25, 2010 0.3100 0.3100 0.2800 0.2900 143,087 -0.02(-4.92%)
Jan 22, 2010 0.3100 0.3100 0.2950 0.3050 132,500 -0.01(-1.61%)
Jan 21, 2010 0.3150 0.3150 0.3050 0.3100 54,100 -0.01(-1.59%)
Jan 20, 2010 0.3150 0.3300 0.3100 0.3150 163,169 +0.00(+0.00%)
Jan 19, 2010 0.3150 0.3150 0.3150 0.3150 6,000 +0.01(+1.61%)
Jan 18, 2010 0.3050 0.3100 0.3050 0.3100 16,030 +0.00(+0.00%)
Jan 15, 2010 0.3100 0.3100 0.3000 0.3100 31,200 -0.01(-1.59%)
Jan 14, 2010 0.3200 0.3200 0.3100 0.3150 43,295 +0.00(+0.00%)
Jan 13, 2010 0.3100 0.3200 0.2950 0.3150 261,774 +0.01(+1.61%)
Jan 12, 2010 0.3300 0.3300 0.3050 0.3100 174,735 -0.02(-6.06%)
Jan 11, 2010 0.3050 0.3400 0.3050 0.3300 182,735 +0.03(+10.00%)
Jan 08, 2010 0.3000 0.3100 0.2800 0.3000 259,148 +0.00(+0.00%)
Jan 07, 2010 0.2850 0.3050 0.2850 0.3000 121,098 +0.01(+3.45%)
Jan 06, 2010 0.2700 0.2900 0.2700 0.2900 230,300 +0.02(+7.41%)
Jan 05, 2010 0.2650 0.2750 0.2500 0.2700 507,468 +0.02(+8.00%)
Jan 04, 2010 0.2600 0.2600 0.2500 0.2500 62,000 -0.01(-3.85%)
Dec 31, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 30, 2009 0.2550 0.2600 0.2500 0.2600 81,500 +0.00(+0.00%)
Dec 29, 2009 0.2600 0.2600 0.2550 0.2600 23,000 +0.01(+1.96%)
Dec 24, 2009 0.2550 0.2550 0.2500 0.2550 61,000 -0.01(-1.92%)
Dec 23, 2009 0.2500 0.2600 0.2500 0.2600 18,500 +0.00(+0.00%)
Dec 22, 2009 0.2550 0.2600 0.2550 0.2600 204,300 +0.01(+1.96%)
Dec 21, 2009 0.2500 0.2600 0.2400 0.2550 153,201 +0.01(+4.08%)
Dec 18, 2009 0.2500 0.2550 0.2350 0.2450 277,120 +0.00(+0.00%)
Dec 17, 2009 0.2550 0.2550 0.2400 0.2450 251,800 -0.01(-2.00%)
Dec 16, 2009 0.2600 0.2600 0.2500 0.2500 92,580 -0.01(-3.85%)
Dec 15, 2009 0.2550 0.2600 0.2500 0.2600 52,150 +0.00(+0.00%)
Dec 14, 2009 0.2600 0.2650 0.2600 0.2600 49,000 +0.00(+0.00%)
Dec 11, 2009 0.2650 0.2700 0.2300 0.2600 202,316 +0.01(+4.00%)
Dec 10, 2009 0.2600 0.2650 0.2500 0.2500 127,550 -0.02(-5.66%)
Dec 09, 2009 0.2700 0.2700 0.2500 0.2650 98,100 +0.01(+3.92%)
Dec 08, 2009 0.2350 0.2650 0.2350 0.2550 238,000 +0.01(+2.00%)
Dec 07, 2009 0.2500 0.2550 0.2400 0.2500 111,885 +0.01(+2.04%)
Dec 04, 2009 0.2500 0.2600 0.2400 0.2450 200,170 -0.01(-2.00%)
Dec 03, 2009 0.2550 0.2550 0.2500 0.2500 82,000 +0.00(+0.00%)
Dec 02, 2009 0.2450 0.2600 0.2450 0.2500 20,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.