Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (TSX: GIL )

52.77 +0.54 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 9.330 9.730 9.050 9.460 891,504 +0.12(+1.28%)
Feb 26, 2009 8.770 9.390 8.770 9.340 427,934 +0.55(+6.26%)
Feb 25, 2009 8.750 9.110 8.610 8.790 389,892 -0.07(-0.79%)
Feb 24, 2009 8.860 9.100 8.290 8.860 452,480 +0.48(+5.73%)
Feb 23, 2009 9.330 9.330 8.300 8.380 739,274 -0.48(-5.42%)
Feb 20, 2009 9.140 9.140 8.350 8.860 494,837 -0.21(-2.32%)
Feb 19, 2009 9.010 9.320 8.940 9.070 306,466 -0.02(-0.22%)
Feb 18, 2009 9.400 9.500 8.840 9.090 371,172 -0.10(-1.09%)
Feb 17, 2009 9.050 9.340 8.660 9.190 480,635 +0.14(+1.55%)
Feb 13, 2009 9.700 9.760 8.850 9.050 1,188,867 -0.50(-5.24%)
Feb 12, 2009 9.250 10.35 9.000 9.550 2,739,679 -3.00(-23.90%)
Feb 11, 2009 13.15 13.15 12.50 12.55 522,633 -0.38(-2.94%)
Feb 10, 2009 12.66 13.23 12.63 12.93 735,666 -0.07(-0.54%)
Feb 09, 2009 13.00 13.00 12.27 13.00 1,258,472 +0.12(+0.93%)
Feb 06, 2009 12.86 13.96 12.86 12.88 470,329 -0.43(-3.23%)
Feb 05, 2009 12.40 13.34 12.12 13.31 346,829 +0.89(+7.17%)
Feb 04, 2009 13.12 13.12 12.39 12.42 418,427 -0.70(-5.34%)
Feb 03, 2009 12.87 13.20 12.69 13.12 532,224 +0.42(+3.31%)
Feb 02, 2009 13.48 13.48 12.49 12.70 628,814 -0.44(-3.35%)
Jan 30, 2009 13.51 13.96 12.84 13.14 515,061 -0.42(-3.10%)
Jan 29, 2009 13.99 14.14 13.33 13.56 246,821 -0.24(-1.74%)
Jan 28, 2009 13.60 13.80 13.33 13.80 480,987 +0.32(+2.37%)
Jan 27, 2009 13.01 13.60 13.01 13.48 255,708 +0.27(+2.04%)
Jan 26, 2009 13.38 13.75 13.04 13.21 223,207 -0.17(-1.27%)
Jan 23, 2009 12.96 13.75 12.50 13.38 267,134 +0.38(+2.92%)
Jan 22, 2009 13.20 13.41 12.37 13.00 610,899 -0.56(-4.13%)
Jan 21, 2009 13.61 13.72 13.17 13.56 808,481 -0.05(-0.37%)
Jan 20, 2009 14.99 15.00 13.50 13.61 353,081 -1.35(-9.02%)
Jan 19, 2009 14.23 15.19 14.23 14.96 167,397 +0.04(+0.27%)
Jan 16, 2009 15.00 15.39 14.57 14.92 360,577 +0.11(+0.74%)
Jan 15, 2009 13.87 15.30 13.37 14.81 303,893 +0.85(+6.09%)
Jan 14, 2009 13.69 13.97 13.21 13.96 258,097 +0.20(+1.45%)
Jan 13, 2009 14.07 14.08 13.34 13.76 516,295 +0.22(+1.62%)
Jan 12, 2009 13.55 13.94 13.50 13.54 220,147 -0.54(-3.84%)
Jan 09, 2009 14.39 14.55 13.86 14.08 368,039 -0.31(-2.15%)
Jan 08, 2009 14.94 14.94 13.81 14.39 483,116 -0.42(-2.84%)
Jan 07, 2009 15.28 15.35 14.28 14.81 718,762 -0.49(-3.20%)
Jan 06, 2009 14.85 15.34 14.53 15.30 371,305 +0.44(+2.96%)
Jan 05, 2009 15.25 15.29 14.24 14.86 429,348 +0.07(+0.47%)
Jan 02, 2009 14.06 15.07 13.97 14.79 332,298 +0.60(+4.23%)
Jan 01, 2009 13.28 14.46 12.85 14.19 0 +0.00(+0.00%)
Dec 31, 2008 13.28 14.46 12.85 14.19 1,073,594 +0.91(+6.85%)
Dec 30, 2008 12.82 13.28 12.30 13.28 226,464 +0.78(+6.24%)
Dec 29, 2008 12.40 12.75 12.20 12.50 238,733 -0.04(-0.32%)
Dec 24, 2008 12.00 12.54 11.26 12.54 2,153,199 +0.62(+5.20%)
Dec 23, 2008 11.30 12.12 11.26 11.92 501,926 +0.76(+6.81%)
Dec 22, 2008 11.70 11.89 11.15 11.16 702,006 -0.73(-6.14%)
Dec 19, 2008 11.44 11.89 11.21 11.89 1,241,534 +0.45(+3.93%)
Dec 18, 2008 11.81 11.95 11.15 11.44 644,760 -0.18(-1.55%)
Dec 17, 2008 11.40 11.65 11.40 11.62 13,097 +0.02(+0.17%)
Dec 16, 2008 11.80 11.93 11.05 11.60 890,745 +0.29(+2.56%)
Dec 15, 2008 10.65 11.45 10.65 11.31 1,176,425 +0.41(+3.76%)
Dec 12, 2008 11.29 11.44 10.50 10.90 1,885,628 -0.70(-6.03%)
Dec 11, 2008 10.33 12.51 9.510 11.60 6,800,584 -6.15(-34.65%)
Dec 10, 2008 18.00 18.30 17.63 17.75 572,127 -0.11(-0.62%)
Dec 09, 2008 18.10 18.48 17.51 17.86 491,272 -0.11(-0.61%)
Dec 08, 2008 18.00 18.73 17.38 17.97 713,947 +0.09(+0.50%)
Dec 05, 2008 17.56 18.00 16.68 17.88 587,110 -0.34(-1.87%)
Dec 04, 2008 19.15 19.15 17.50 18.22 729,081 -0.49(-2.62%)
Dec 03, 2008 19.72 19.90 18.15 18.71 1,069,388 -1.31(-6.54%)
Dec 02, 2008 20.27 20.53 19.26 20.02 816,629 +0.66(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.