Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: RUM )

0.1200 UNCHANGED

Last Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0450	0.0550	0.0450	0.0500	90,000	+0.01(+42.86%)
Feb 27, 2019	0.0400	0.0400	0.0350	0.0350	5,500	-0.00(-12.50%)
Feb 25, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 21, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 14, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 12, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 04, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 01, 2019	0.0500	0.0550	0.0400	0.0500	79,000	-0.00(-9.09%)
Jan 28, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 25, 2019	0.0550	0.0550	0.0550	0.0550	3,650	+0.01(+22.22%)
Jan 18, 2019		0.0450	0.0450	0.0450	0	-0.02(-30.77%)
Jan 15, 2019		0.0650	0.0650	0.0650	0	+0.02(+44.44%)
Jan 04, 2019		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jan 02, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 31, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 28, 2018	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Dec 21, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 20, 2018	0.0400	0.0400	0.0400	0.0400	121,000	+0.00(+14.29%)
Dec 19, 2018	0.0350	0.0350	0.0350	0.0350	32,000	-0.00(-12.50%)
Dec 18, 2018	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Dec 17, 2018	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Dec 14, 2018	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Dec 12, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 10, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 07, 2018	0.0400	0.0400	0.0400	0.0400	62,038	+0.00(+14.29%)
Dec 06, 2018	0.0400	0.0400	0.0350	0.0350	204,500	-0.01(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(TSV: RUM )

Historical Prices