Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 26, 2018 0.2950 0.2950 0.2950 0.2950 10,275 +0.00(+0.00%)
Feb 23, 2018 0.2950 0.2950 0.2950 0.2950 17,000 +0.00(+0.00%)
Feb 22, 2018 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Feb 15, 2018 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 14, 2018 0.2950 0.2950 0.2950 0.2950 89,000 -0.01(-1.67%)
Feb 12, 2018 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Feb 09, 2018 0.2950 0.2950 0.2950 0.2950 71,000 +0.00(+0.00%)
Feb 08, 2018 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Feb 07, 2018 0.2950 0.2950 0.2950 0.2950 32,500 +0.00(+0.00%)
Feb 06, 2018 0.2950 0.2950 0.2950 0.2950 12,500 +0.00(+0.00%)
Feb 05, 2018 0.2950 0.2950 0.2950 0.2950 49,200 +0.00(+0.00%)
Feb 02, 2018 0.2950 0.2950 0.2950 0.2950 18,242 +0.00(+0.00%)
Jan 31, 2018 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 30, 2018 0.2950 0.2950 0.2950 0.2950 63,150 +0.00(+0.00%)
Jan 29, 2018 0.2950 0.2950 0.2950 0.2950 380,500 +0.00(+0.00%)
Jan 26, 2018 0.2950 0.2950 0.2950 0.2950 950 +0.00(+0.00%)
Jan 25, 2018 0.2950 0.2950 0.2950 0.2950 3,200 -0.01(-1.67%)
Jan 23, 2018 0.3000 0.3000 0.3000 455 +0.01(+1.69%)
Jan 22, 2018 0.2950 0.2950 0.2950 0.2950 35,100 +0.00(+0.00%)
Jan 19, 2018 0.2950 0.2950 0.2950 0.2950 52,000 -0.01(-1.67%)
Jan 18, 2018 0.3000 0.3000 0.3000 0.3000 3,500 +0.01(+1.69%)
Jan 17, 2018 0.2950 0.2950 0.2950 0.2950 3,500 +0.00(+0.00%)
Jan 16, 2018 0.2950 0.3000 0.2950 0.2950 133,820 +0.00(+0.00%)
Jan 15, 2018 0.2950 0.3000 0.2950 0.2950 17,750 +0.00(+0.00%)
Jan 12, 2018 0.2950 0.2950 0.2950 0.2950 89,850 +0.00(+0.00%)
Jan 11, 2018 0.2950 0.2950 0.2950 0.2950 74,468 +0.00(+0.00%)
Jan 10, 2018 0.2950 0.3000 0.2950 0.2950 1,303,030 +0.06(+28.26%)
Jan 09, 2018 0.2300 0.2300 0.2300 0.2300 14,650 +0.01(+2.22%)
Jan 05, 2018 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Jan 04, 2018 0.2200 0.2250 0.2150 0.2150 39,500 -0.02(-10.42%)
Jan 03, 2018 0.2350 0.2400 0.2350 0.2400 15,200 +0.01(+4.35%)
Jan 02, 2018 0.2400 0.2300 0.2300 23,250 -0.01(-4.17%)
Dec 29, 2017 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 28, 2017 0.2300 0.2350 0.2300 0.2350 30,500 +0.02(+9.30%)
Dec 27, 2017 0.2300 0.2300 0.2150 0.2150 269,500 -0.01(-2.27%)
Dec 22, 2017 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Dec 21, 2017 0.2400 0.2400 0.2200 0.2200 906,700 -0.02(-8.33%)
Dec 20, 2017 0.2400 0.2400 0.2400 0.2400 7,000 -0.01(-4.00%)
Dec 19, 2017 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Dec 18, 2017 0.2500 0.2500 0.2350 0.2400 139,180 -0.01(-2.04%)
Dec 15, 2017 0.2500 0.2500 0.2450 0.2450 6,000 +0.00(+0.00%)
Dec 14, 2017 0.2350 0.2450 0.2350 0.2450 17,500 +0.01(+4.26%)
Dec 12, 2017 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Dec 06, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 05, 2017 0.2400 0.2400 0.2400 0.2400 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.