Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Metalquest Mining Inc (TSV: ELN )

N/A UNCHANGED

Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Feb 26, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 20, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 15, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Feb 07, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 06, 2018	0.0450	0.0450	0.0450	0.0450	38,400	+0.00(+0.00%)
Feb 05, 2018	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Jan 30, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 26, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 23, 2018		0.0450	0.0450	0.0450	0	-0.02(-30.77%)
Jan 22, 2018	0.0600	0.0650	0.0600	0.0650	24,000	+0.01(+8.33%)
Jan 19, 2018	0.0550	0.0700	0.0550	0.0600	132,500	+0.01(+20.00%)
Jan 17, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 16, 2018	0.0500	0.0500	0.0500	0.0500	18,000	-0.00(-9.09%)
Jan 15, 2018	0.0600	0.0600	0.0550	0.0550	66,000	-0.00(-8.33%)
Jan 12, 2018	0.0600	0.0650	0.0600	0.0600	23,334	-0.01(-7.69%)
Jan 11, 2018	0.0650	0.0650	0.0600	0.0650	93,000	-0.01(-7.14%)
Jan 10, 2018	0.0500	0.0700	0.0500	0.0700	218,000	+0.02(+40.00%)
Jan 09, 2018	0.0550	0.0550	0.0500	0.0500	85,666	+0.01(+11.11%)
Jan 05, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jan 04, 2018	0.0500	0.0500	0.0500	0.0500	21,000	+0.00(+0.00%)
Jan 03, 2018	0.0700	0.0700	0.0500	0.0500	234,650	-0.02(-28.57%)
Jan 02, 2018		0.0750	0.0400	0.0700	484,000	+0.03(+75.00%)
Dec 29, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 28, 2017	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+14.29%)
Dec 27, 2017	0.0350	0.0350	0.0350	0.0350	35,433	+0.00(+0.00%)
Dec 22, 2017	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Dec 20, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 18, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 15, 2017	0.0350	0.0350	0.0350	0.0350	1,475	+0.00(+0.00%)
Dec 13, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 11, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 08, 2017	0.0300	0.0300	0.0300	0.0300	2,667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Metalquest Mining Inc (TSV: ELN )

Historical Prices