Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0900 0.0900 0.0900 313 +0.00(+0.00%)
Feb 26, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 24, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 06, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 29, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 28, 2014 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Jan 27, 2014 0.0600 0.0650 0.0600 0.0650 49,500 +0.00(+0.00%)
Jan 22, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 20, 2014 0.0650 0.0650 0.0600 0.0600 3,520 +0.00(+0.00%)
Jan 17, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 16, 2014 0.0650 0.0650 0.0500 0.0500 11,520 -0.01(-23.08%)
Jan 10, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 06, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 03, 2014 0.0700 0.0700 0.0600 0.0600 25,626 +0.00(+0.00%)
Dec 19, 2013 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 18, 2013 0.0650 0.0650 0.0650 0.0650 1,250 +0.01(+8.33%)
Dec 13, 2013 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 12, 2013 0.0750 0.0750 0.0700 0.0700 4,002 +0.00(+0.00%)
Dec 10, 2013 0.0700 0.0700 0.0700 0.0700 2 +0.00(+0.00%)
Dec 09, 2013 0.0700 0.0700 0.0700 0.0700 19,375 +0.00(+0.00%)
Dec 04, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 03, 2013 0.0750 0.0750 0.0700 0.0700 12,516 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.