Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2100 0.2100 0.2100 0.2100 12,000 -0.01(-2.33%)
Feb 23, 2017 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Feb 22, 2017 0.2100 0.2100 0.2100 0.2100 27,500 +0.00(+0.00%)
Feb 21, 2017 0.2150 0.2150 0.2100 0.2100 17,312 -0.01(-2.33%)
Feb 17, 2017 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 16, 2017 0.2200 0.2200 0.2150 0.2150 50,500 +0.01(+2.38%)
Feb 15, 2017 0.2100 0.2100 0.2100 0.2100 15,000 -0.01(-2.33%)
Feb 14, 2017 0.2200 0.2200 0.2150 0.2150 28,000 -0.01(-2.27%)
Feb 13, 2017 0.2100 0.2200 0.2050 0.2200 65,750 +0.02(+7.32%)
Feb 10, 2017 0.1950 0.2050 0.1950 0.2050 31,500 +0.01(+7.89%)
Feb 08, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 07, 2017 0.1800 0.1900 0.1800 0.1900 26,500 +0.01(+5.56%)
Feb 06, 2017 0.1800 0.1800 0.1800 0.1800 22,000 -0.01(-5.26%)
Feb 03, 2017 0.1900 0.1900 0.1900 0.1900 30,462 +0.02(+11.76%)
Feb 02, 2017 0.1850 0.1850 0.1700 0.1700 68,500 +0.02(+13.33%)
Feb 01, 2017 0.1500 0.1500 0.1500 0.1500 17,187 +0.00(+0.00%)
Jan 31, 2017 0.1300 0.1500 0.1300 0.1500 191,450 +0.01(+3.45%)
Jan 30, 2017 0.1200 0.1450 0.1200 0.1450 15,000 +0.03(+31.82%)
Jan 27, 2017 0.1150 0.1150 0.1100 0.1100 215,000 -0.01(-4.35%)
Jan 26, 2017 0.1150 0.1200 0.1150 0.1150 155,000 +0.00(+0.00%)
Jan 25, 2017 0.1150 0.1150 0.1150 0.1150 50,000 -0.00(-4.17%)
Jan 24, 2017 0.1100 0.1400 0.1100 0.1200 34,250 +0.01(+9.09%)
Jan 20, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 18, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 05, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 04, 2017 0.1100 0.1200 0.1100 0.1200 70,000 +0.00(+0.00%)
Dec 30, 2016 0.1200 0.1200 0.1200 62 +0.01(+9.09%)
Dec 28, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 22, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 19, 2016 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Dec 16, 2016 0.1100 0.1200 0.1100 0.1200 110,000 +0.00(+0.00%)
Dec 15, 2016 0.1050 0.1200 0.1050 0.1200 65,000 +0.00(+0.00%)
Dec 14, 2016 0.1200 0.1200 0.1150 0.1200 100,000 +0.00(+4.35%)
Dec 13, 2016 0.1150 0.1150 0.1150 0.1150 20,083 +0.01(+9.52%)
Dec 12, 2016 0.1000 0.1050 0.1000 0.1050 45,146 +0.00(+0.00%)
Dec 08, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.