Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PXA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 19, 2015 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Feb 18, 2015 0.0300 0.0300 0.0250 0.0250 168,000 -0.00(-16.67%)
Feb 17, 2015 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Feb 11, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Feb 10, 2015 0.0200 0.0250 0.0200 0.0250 40,000 +0.00(+0.00%)
Feb 09, 2015 0.0200 0.0250 0.0200 0.0250 140,000 +0.01(+25.00%)
Feb 06, 2015 0.0150 0.0200 0.0150 0.0200 17,000 +0.00(+0.00%)
Feb 03, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 02, 2015 0.0150 0.0150 0.0150 0.0150 191,000 +0.00(+0.00%)
Jan 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 28, 2015 0.0200 0.0200 0.0150 0.0150 61,000 +0.00(+0.00%)
Jan 27, 2015 0.0200 0.0200 0.0150 0.0150 42,000 -0.01(-25.00%)
Jan 26, 2015 0.0150 0.0200 0.0150 0.0200 61,000 +0.01(+33.33%)
Jan 23, 2015 0.0150 0.0150 0.0100 0.0150 230,000 +0.00(+0.00%)
Jan 22, 2015 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Jan 20, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 15, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2015 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Jan 09, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Jan 08, 2015 0.0150 0.0150 0.0150 0.0150 53,000 -0.01(-25.00%)
Jan 05, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 30, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 23, 2014 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Dec 19, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 16, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 15, 2014 0.0200 0.0200 0.0200 0.0200 78,000 -0.01(-20.00%)
Dec 12, 2014 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Dec 11, 2014 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.