Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0450 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1250 0.1250 0.1250 0.1250 13,000 -0.01(-3.85%)
Feb 25, 2021 0.1250 0.1300 0.1250 0.1300 1,800 +0.01(+4.00%)
Feb 24, 2021 0.1250 0.1250 0.1250 13 +0.00(+0.00%)
Feb 23, 2021 0.1250 0.1250 0.1250 0.1250 44,500 +0.00(+0.00%)
Feb 22, 2021 0.1250 0.1250 0.1250 0.1250 52,733 +0.00(+0.00%)
Feb 19, 2021 0.1250 0.1250 0.1250 0.1250 4,555 +0.00(+0.00%)
Feb 17, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 16, 2021 0.1250 0.1300 0.1250 0.1300 87,000 +0.01(+13.04%)
Feb 12, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 11, 2021 0.1300 0.1300 0.1200 0.1200 99,500 -0.01(-7.69%)
Feb 10, 2021 0.1200 0.1300 0.1200 0.1300 13,500 +0.00(+0.00%)
Feb 09, 2021 0.1350 0.1350 0.1150 0.1300 196,000 -0.01(-3.70%)
Feb 08, 2021 0.1350 0.1350 0.1350 0.1350 13,000 +0.00(+0.00%)
Feb 04, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 03, 2021 0.1400 0.1400 0.1350 0.1350 116,000 +0.00(+0.00%)
Feb 02, 2021 0.1350 0.1350 0.1350 0.1350 127,000 -0.01(-6.90%)
Feb 01, 2021 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+3.57%)
Jan 29, 2021 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+3.70%)
Jan 28, 2021 0.1300 0.1350 0.1300 0.1350 11,000 +0.01(+8.00%)
Jan 27, 2021 0.1350 0.1350 0.1200 0.1250 85,266 -0.01(-7.41%)
Jan 25, 2021 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jan 22, 2021 0.1450 0.1500 0.1400 0.1500 247,500 +0.01(+7.14%)
Jan 21, 2021 0.1400 0.1400 0.1400 0.1400 55,266 +0.01(+3.70%)
Jan 20, 2021 0.1350 0.1350 0.1350 0.1350 3,320 +0.00(+0.00%)
Jan 19, 2021 0.1350 0.1350 0.1350 0.1350 50,000 +0.01(+3.85%)
Jan 18, 2021 0.1350 0.1350 0.1300 0.1300 66,001 +0.00(+0.00%)
Jan 15, 2021 0.1400 0.1400 0.1300 0.1300 98,999 -0.02(-13.33%)
Jan 13, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jan 12, 2021 0.1450 0.1450 0.1300 0.1300 23,000 -0.02(-13.33%)
Jan 11, 2021 0.1500 0.1500 0.1500 0.1500 101,600 +0.00(+0.00%)
Jan 08, 2021 0.1500 0.1700 0.1500 0.1500 299,250 +0.01(+7.14%)
Jan 07, 2021 0.1450 0.1450 0.1400 0.1400 25,500 +0.00(+0.00%)
Jan 06, 2021 0.1400 0.1400 0.1400 0.1400 9,332 +0.00(+0.00%)
Jan 05, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 04, 2021 0.1400 0.1400 0.1350 0.1400 22,999 +0.02(+12.00%)
Dec 30, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 29, 2020 0.1450 0.1450 0.1200 0.1200 18,333 +0.00(+0.00%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 23, 2020 0.1350 0.1350 0.1250 0.1250 21,000 -0.01(-7.41%)
Dec 22, 2020 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-3.57%)
Dec 21, 2020 0.1400 0.1400 0.1400 0.1400 5,806 -0.00(-3.45%)
Dec 18, 2020 0.1350 0.1450 0.1350 0.1450 138,500 +0.00(+3.57%)
Dec 17, 2020 0.1400 0.1400 0.1400 0.1400 49,494 -0.00(-3.45%)
Dec 15, 2020 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Dec 14, 2020 0.1250 0.1250 0.1250 0.1250 10,766 +0.01(+13.64%)
Dec 11, 2020 0.1100 0.1200 0.1000 0.1100 151,000 -0.01(-12.00%)
Dec 10, 2020 0.1350 0.1350 0.1250 0.1250 76,576 -0.01(-3.85%)
Dec 09, 2020 0.1200 0.1300 0.1200 0.1300 37,533 +0.01(+8.33%)
Dec 08, 2020 0.1200 0.1200 0.1150 0.1200 72,433 +0.01(+9.09%)
Dec 07, 2020 0.1050 0.1150 0.1050 0.1100 56,200 -0.01(-4.35%)
Dec 04, 2020 0.1150 0.1150 0.1150 0.1150 122,466 +0.01(+9.52%)
Dec 03, 2020 0.1000 0.1050 0.1000 0.1050 13,000 +0.00(+5.00%)
Dec 02, 2020 0.1050 0.1150 0.1000 0.1000 285,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.