Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GUS )

0.5800 -0.0200 (-3.33%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8200 0.8200 0.8200 0.8200 3,001 +0.00(+0.00%)
Feb 27, 2023 0.8200 0.8400 0.8200 0.8200 224,901 +0.01(+1.23%)
Feb 24, 2023 0.8600 0.8600 0.8000 0.8100 12,200 -0.03(-3.57%)
Feb 23, 2023 0.9500 0.9500 0.8400 0.8400 45,002 -0.12(-12.50%)
Feb 22, 2023 0.9600 0.9600 0.9600 0.9600 18,000 +0.00(+0.00%)
Feb 21, 2023 1.000 1.000 0.9600 0.9600 39,295 +0.03(+3.23%)
Feb 17, 2023 0.9300 0 +0.00(+0.00%)
Feb 16, 2023 0.9600 0.9600 0.9300 0.9300 4,500 -0.05(-5.10%)
Feb 15, 2023 1.050 1.050 0.9800 0.9800 8,000 -0.06(-5.77%)
Feb 14, 2023 1.040 1.120 1.040 1.040 11,100 +0.00(+0.00%)
Feb 13, 2023 1.040 1.040 1.020 1.040 8,300 +0.00(+0.00%)
Feb 09, 2023 1.040 0 +0.00(+0.00%)
Feb 08, 2023 1.060 1.070 1.040 1.040 2,501 -0.04(-3.70%)
Feb 07, 2023 1.060 1.120 1.060 1.080 13,900 +0.00(+0.00%)
Feb 06, 2023 1.080 1.090 1.080 1.080 2,400 +0.00(+0.00%)
Feb 03, 2023 1.060 1.080 1.060 1.080 5,800 +0.03(+2.86%)
Feb 02, 2023 1.030 1.050 1.000 1.050 2,400 +0.05(+5.00%)
Feb 01, 2023 0.9900 1.040 0.9900 1.000 33,540 +0.04(+4.17%)
Jan 31, 2023 0.9900 0.9900 0.9600 0.9600 2,800 +0.00(+0.00%)
Jan 27, 2023 0.9600 0 -0.02(-2.04%)
Jan 26, 2023 0.9800 0.9800 0.9800 0.9800 1,500 -0.02(-2.00%)
Jan 25, 2023 0.9500 1.010 0.9500 1.000 9,500 +0.06(+6.38%)
Jan 24, 2023 0.9400 0.9400 0.9400 0.9400 4,000 +0.06(+6.82%)
Jan 23, 2023 0.9200 0.9200 0.8800 0.8800 3,000 -0.06(-6.38%)
Jan 19, 2023 0.9400 0 +0.02(+2.17%)
Jan 18, 2023 0.9200 0.9700 0.9200 0.9200 6,003 -0.03(-3.16%)
Jan 17, 2023 0.8700 0.9500 0.8400 0.9500 29,153 +0.05(+5.56%)
Jan 16, 2023 0.8700 0.9000 0.8700 0.9000 20,272 +0.05(+5.88%)
Jan 13, 2023 0.7900 0.8500 0.7900 0.8500 110,094 +0.05(+6.25%)
Jan 12, 2023 0.8000 0.8000 0.8000 0.8000 1,100 +0.01(+1.27%)
Jan 09, 2023 0.7900 50 -0.03(-3.66%)
Jan 06, 2023 0.8200 0.8200 0.8200 0.8200 2,000 -0.03(-3.53%)
Jan 04, 2023 0.8500 0 +0.05(+6.25%)
Jan 03, 2023 0.8000 0.8000 0.8000 0.8000 5,517 +0.00(+0.00%)
Dec 30, 2022 0.8000 0 +0.00(+0.00%)
Dec 29, 2022 0.8000 0.8000 0.8000 0.8000 1,000 +0.02(+2.56%)
Dec 28, 2022 0.7800 0.7800 0.7800 0.7800 1,000 -0.01(-1.27%)
Dec 23, 2022 0.7900 0 +0.00(+0.00%)
Dec 21, 2022 0.7900 0 +0.00(+0.00%)
Dec 20, 2022 0.7900 0.7900 0.7900 0.7900 1,000 +0.00(+0.00%)
Dec 19, 2022 0.7900 0.7900 0.7900 0.7900 1,500 +0.00(+0.00%)
Dec 16, 2022 0.7800 0.7900 0.7800 0.7900 14,100 +0.07(+9.72%)
Dec 09, 2022 0.7200 19 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.