Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 2.200 2.200 2.200 0 +0.05(+2.33%)
Feb 25, 2016 2.510 2.510 2.150 2.150 300 -0.35(-14.00%)
Feb 19, 2016 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 16, 2016 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 11, 2016 2.500 2.500 2.500 0 +0.20(+8.70%)
Feb 09, 2016 2.300 2.300 2.300 0 +0.03(+1.32%)
Feb 08, 2016 2.270 2.270 2.270 2.270 1,188 +0.02(+0.89%)
Jan 27, 2016 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 20, 2016 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 19, 2016 2.250 2.250 2.250 2.250 411 -0.25(-10.00%)
Jan 13, 2016 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 12, 2016 2.500 2.500 2.500 2.500 1,000 -0.01(-0.40%)
Jan 07, 2016 2.510 2.510 2.510 0 -0.49(-16.33%)
Dec 24, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 23, 2015 3.000 3.100 3.000 3.000 10,805 +0.79(+35.75%)
Dec 22, 2015 2.270 2.270 2.210 2.210 12,270 -0.19(-7.92%)
Dec 21, 2015 3.000 3.000 2.400 2.400 33,803 -0.70(-22.58%)
Dec 14, 2015 3.100 3.100 3.100 0 +0.10(+3.33%)
Dec 10, 2015 3.000 3.000 3.000 0 -0.10(-3.23%)
Dec 09, 2015 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Dec 08, 2015 3.850 3.850 3.100 3.100 2,300 -0.75(-19.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.