Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0100	0.0150	0.0100	0.0150	55,000	+0.00(+50.00%)
Feb 25, 2016		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Feb 24, 2016	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+50.00%)
Feb 19, 2016		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Feb 18, 2016	0.0150	0.0150	0.0150	0.0150	5,400	+0.00(+0.00%)
Feb 11, 2016		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Feb 10, 2016	0.0100	0.0100	0.0100	0.0100	32,000	-0.00(-33.33%)
Feb 09, 2016	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Feb 08, 2016	0.0150	0.0150	0.0150	0.0150	33,000	+0.00(+50.00%)
Feb 05, 2016	0.0100	0.0100	0.0100	0.0100	1,090,000	+0.00(+0.00%)
Feb 04, 2016	0.0100	0.0150	0.0100	0.0100	1,365,000	+0.01(+100.00%)
Feb 02, 2016		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Feb 01, 2016	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Jan 29, 2016	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Jan 21, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 18, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 11, 2016		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jan 04, 2016		0.0150	0.0150	0.0150	0	+0.01(+200.00%)
Dec 14, 2015		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Dec 09, 2015		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Dec 08, 2015	0.0150	0.0150	0.0150	0.0150	40,000	+0.00(+0.00%)
Dec 04, 2015		0.0150	0.0150	0.0150	0	+0.01(+200.00%)
Dec 03, 2015	0.0150	0.0150	0.0050	0.0050	42,000	-0.01(-66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Galleon Gold Corp (TSV: NIC )

Historical Prices