Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0900 0.0900 0.0800 0.0900 2,105,593 -0.01(-5.26%)
Feb 25, 2021 0.0750 0.0950 0.0750 0.0950 9,997,023 +0.02(+35.71%)
Feb 24, 2021 0.0600 0.0800 0.0600 0.0700 10,253,752 +0.01(+7.69%)
Feb 23, 2021 0.0500 0.0700 0.0450 0.0650 11,814,705 +0.01(+30.00%)
Feb 19, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 18, 2021 0.0400 0.0400 0.0400 0.0400 354,000 -0.00(-11.11%)
Feb 17, 2021 0.0500 0.0500 0.0450 0.0450 173,448 +0.00(+12.50%)
Feb 16, 2021 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Feb 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2021 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 10, 2021 0.0400 0.0450 0.0400 0.0450 89,222 +0.00(+12.50%)
Feb 09, 2021 0.0500 0.0500 0.0400 0.0400 921,518 -0.01(-20.00%)
Feb 08, 2021 0.0400 0.0500 0.0400 0.0500 2,273,673 +0.01(+25.00%)
Feb 05, 2021 0.0400 0.0400 0.0400 0.0400 460,330 +0.00(+0.00%)
Feb 04, 2021 0.0350 0.0400 0.0350 0.0400 33,150 +0.00(+0.00%)
Feb 03, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 02, 2021 0.0400 0.0400 0.0400 0.0400 14,250 +0.00(+0.00%)
Feb 01, 2021 0.0450 0.0450 0.0350 0.0400 801,750 -0.00(-11.11%)
Jan 29, 2021 0.0400 0.0450 0.0350 0.0450 166,000 +0.00(+12.50%)
Jan 28, 2021 0.0350 0.0400 0.0350 0.0400 128,600 +0.00(+0.00%)
Jan 27, 2021 0.0400 0.0400 0.0400 0.0400 36,500 +0.00(+0.00%)
Jan 26, 2021 0.0400 0.0400 0.0400 0.0400 685,741 +0.00(+0.00%)
Jan 25, 2021 0.0400 0.0400 0.0400 0.0400 50,251 +0.00(+0.00%)
Jan 22, 2021 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Jan 21, 2021 0.0400 0.0400 0.0400 0.0400 4,750 +0.00(+0.00%)
Jan 20, 2021 0.0400 0.0400 0.0400 0.0400 23,950 +0.00(+0.00%)
Jan 19, 2021 0.0400 0.0400 0.0350 0.0400 386,726 +0.00(+14.29%)
Jan 18, 2021 0.0400 0.0400 0.0350 0.0350 41,500 -0.00(-12.50%)
Jan 15, 2021 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 14, 2021 0.0350 0.0400 0.0350 0.0400 85,500 +0.00(+0.00%)
Jan 13, 2021 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Jan 12, 2021 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Jan 11, 2021 0.0400 0.0400 0.0350 0.0400 2,048,525 +0.00(+14.29%)
Jan 08, 2021 0.0400 0.0400 0.0350 0.0350 1,156,000 -0.00(-12.50%)
Jan 07, 2021 0.0400 0.0400 0.0400 0.0400 97,250 +0.00(+0.00%)
Jan 06, 2021 0.0400 0.0400 0.0400 0.0400 8,400 +0.00(+0.00%)
Jan 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2020 0.0400 0.0400 0.0400 0.0400 99,750 +0.00(+0.00%)
Dec 29, 2020 0.0400 0.0400 0.0400 0.0400 538,750 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 18, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 17, 2020 0.0450 0.0500 0.0450 0.0500 254,000 +0.01(+11.11%)
Dec 16, 2020 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0450 0.0400 0.0450 247,000 +0.00(+0.00%)
Dec 14, 2020 0.0400 0.0450 0.0400 0.0450 77,574 +0.00(+0.00%)
Dec 11, 2020 0.0400 0.0450 0.0400 0.0450 1,056,966 +0.00(+12.50%)
Dec 10, 2020 0.0400 0.0400 0.0350 0.0400 102,300 +0.00(+0.00%)
Dec 09, 2020 0.0450 0.0450 0.0400 0.0400 623,300 +0.00(+14.29%)
Dec 08, 2020 0.0400 0.0400 0.0350 0.0350 70,000 -0.00(-12.50%)
Dec 07, 2020 0.0400 0.0400 0.0350 0.0400 765,060 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0400 0.0400 0.0400 153,751 +0.00(+0.00%)
Dec 03, 2020 0.0400 0.0400 0.0400 0.0400 138,000 +0.00(+14.29%)
Dec 02, 2020 0.0400 0.0400 0.0350 0.0350 522,751 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.