Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redishred Capital Corp (TSV: KUT )

3.400 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.8100 0.8100 0.8100 0.8100 45,403 +0.00(+0.00%)
Feb 25, 2022 0.8100 0.8100 0.8100 0.8100 2,742 -0.03(-3.57%)
Feb 24, 2022 0.8200 0.8400 0.8000 0.8400 32,813 +0.03(+3.70%)
Feb 23, 2022 0.8200 0.8200 0.8000 0.8100 80,136 -0.01(-1.22%)
Feb 22, 2022 0.8500 0.8700 0.8200 0.8200 34,630 -0.01(-1.20%)
Feb 17, 2022 0.8300 0 +0.02(+2.47%)
Feb 15, 2022 0.8100 682 -0.02(-2.41%)
Feb 11, 2022 0.8300 211 +0.00(+0.00%)
Feb 10, 2022 0.8500 0.8500 0.8300 0.8300 33,283 -0.04(-4.60%)
Feb 09, 2022 0.8600 0.8700 0.8600 0.8700 89,275 -0.01(-1.14%)
Feb 08, 2022 0.8400 0.8800 0.8400 0.8800 16,083 +0.03(+3.53%)
Feb 07, 2022 0.8600 0.8600 0.8500 0.8500 5,724 -0.02(-2.30%)
Feb 04, 2022 0.8700 0.8700 0.8700 0.8700 10,060 +0.05(+6.10%)
Feb 03, 2022 0.8900 0.8100 0.8200 10,725 -0.04(-4.65%)
Feb 02, 2022 0.8400 0.8600 0.8400 0.8600 27,084 +0.02(+2.38%)
Jan 31, 2022 0.8400 97 +0.01(+1.20%)
Jan 28, 2022 0.8300 0.8400 0.8200 0.8300 80,199 +0.00(+0.00%)
Jan 27, 2022 0.8500 0.8500 0.8000 0.8300 798,992 -0.04(-4.60%)
Jan 26, 2022 0.8700 0.8700 0.8700 0.8700 4,931 -0.01(-1.14%)
Jan 25, 2022 0.8800 0.8800 0.8300 0.8800 87,718 +0.01(+1.15%)
Jan 24, 2022 0.9000 0.9000 0.8100 0.8700 128,005 -0.02(-2.25%)
Jan 21, 2022 0.9000 0.9100 0.8900 0.8900 73,214 -0.02(-2.20%)
Jan 20, 2022 0.9300 0.9300 0.9100 0.9100 153,208 -0.01(-1.09%)
Jan 19, 2022 0.9300 0.9300 0.9100 0.9200 7,754 -0.03(-3.66%)
Jan 18, 2022 0.9600 0.9600 0.9550 0.9550 3,233 +0.02(+1.60%)
Jan 17, 2022 0.9400 0.9400 0.9200 0.9400 21,716 +0.01(+1.08%)
Jan 14, 2022 0.9800 0.9800 0.9000 0.9300 31,242 -0.02(-2.11%)
Jan 13, 2022 0.9700 1.000 0.9400 0.9500 78,268 -0.01(-1.04%)
Jan 12, 2022 0.9900 0.9900 0.9500 0.9600 124,923 +0.01(+1.05%)
Jan 11, 2022 0.9100 0.9900 0.9000 0.9500 30,371 +0.05(+5.56%)
Jan 10, 2022 0.9200 0.9200 0.9000 0.9000 34,708 +0.00(+0.00%)
Jan 07, 2022 0.9800 0.9800 0.8800 0.9000 21,661 +0.00(+0.00%)
Jan 06, 2022 0.8900 0.9100 0.8800 0.9000 20,186 +0.01(+1.12%)
Jan 05, 2022 0.8800 0.9000 0.8800 0.8900 42,593 +0.01(+1.14%)
Jan 04, 2022 0.8900 0.8900 0.8800 0.8800 41,506 +0.00(+0.00%)
Dec 31, 2021 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Dec 30, 2021 0.8900 0.9000 0.8900 0.9000 1,048 +0.03(+3.45%)
Dec 29, 2021 0.9000 0.9400 0.8700 0.8700 116,295 +0.00(+0.00%)
Dec 23, 2021 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Dec 22, 2021 0.8600 0.8800 0.8600 0.8800 187,378 +0.04(+4.76%)
Dec 21, 2021 0.8400 0.8400 0.8400 0.8400 56,546 +0.03(+3.70%)
Dec 20, 2021 0.8600 0.8600 0.8000 0.8100 92,908 -0.05(-5.81%)
Dec 17, 2021 0.8900 0.8900 0.8600 0.8600 55,323 -0.04(-4.44%)
Dec 16, 2021 0.9000 0.9000 0.9000 0.9000 1,382 +0.03(+3.45%)
Dec 15, 2021 0.8900 0.8900 0.8700 0.8700 31,922 -0.01(-1.14%)
Dec 14, 2021 0.8800 0.8800 0.8800 0.8800 1,011 +0.00(+0.00%)
Dec 13, 2021 0.9200 0.9200 0.8800 0.8800 3,851 +0.00(+0.00%)
Dec 10, 2021 0.9000 0.9000 0.8700 0.8800 150,315 -0.02(-2.22%)
Dec 09, 2021 0.9900 0.9900 0.9000 0.9000 68,282 -0.06(-6.25%)
Dec 08, 2021 0.9900 0.9900 0.9600 0.9600 1,789 -0.02(-2.04%)
Dec 07, 2021 1.000 1.000 0.9800 0.9800 13,070 -0.01(-1.01%)
Dec 06, 2021 0.9500 0.9900 0.9500 0.9900 58,551 +0.06(+6.45%)
Dec 03, 2021 0.9200 0.9300 0.8900 0.9300 59,644 +0.01(+1.09%)
Dec 02, 2021 0.8800 0.9200 0.8400 0.9200 17,220 +0.04(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.