Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Cove Mng (TSV: MN )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2200 0.2300 0.2150 0.2150 164,805 -0.02(-6.52%)
Feb 27, 2017 0.2250 0.2350 0.2200 0.2300 376,450 -0.00(-2.13%)
Feb 24, 2017 0.2200 0.2350 0.2150 0.2350 608,100 +0.02(+9.30%)
Feb 23, 2017 0.2200 0.2250 0.2150 0.2150 704,700 +0.00(+0.00%)
Feb 22, 2017 0.2100 0.2200 0.2050 0.2150 332,775 +0.00(+0.00%)
Feb 21, 2017 0.2150 0.2150 0.2100 0.2150 492,544 +0.00(+0.00%)
Feb 17, 2017 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Feb 16, 2017 0.2000 0.2100 0.1950 0.2100 560,920 +0.01(+2.44%)
Feb 15, 2017 0.2200 0.2200 0.1950 0.2050 638,150 -0.01(-4.65%)
Feb 14, 2017 0.2600 0.2600 0.2050 0.2150 3,620,749 -0.05(-17.31%)
Feb 13, 2017 0.2600 0.2600 0.2450 0.2600 1,664,394 +0.02(+6.12%)
Feb 10, 2017 0.2400 0.2450 0.2350 0.2450 1,064,825 +0.02(+8.89%)
Feb 09, 2017 0.2100 0.2350 0.2000 0.2250 1,103,404 +0.02(+7.14%)
Feb 08, 2017 0.2050 0.2150 0.2050 0.2100 311,151 +0.01(+5.00%)
Feb 07, 2017 0.2200 0.2200 0.1950 0.2000 753,485 -0.01(-4.76%)
Feb 06, 2017 0.2250 0.2300 0.2000 0.2100 2,552,342 +0.01(+2.44%)
Feb 03, 2017 0.1900 0.2050 0.1900 0.2050 1,519,844 +0.01(+7.89%)
Feb 02, 2017 0.1800 0.1900 0.1800 0.1900 377,650 +0.01(+5.56%)
Feb 01, 2017 0.1750 0.1850 0.1750 0.1800 612,084 +0.01(+2.86%)
Jan 31, 2017 0.1650 0.1750 0.1650 0.1750 283,500 +0.00(+0.00%)
Jan 30, 2017 0.1800 0.1800 0.1650 0.1750 424,947 +0.00(+0.00%)
Jan 27, 2017 0.1650 0.1750 0.1650 0.1750 347,140 +0.01(+9.37%)
Jan 26, 2017 0.1650 0.1650 0.1600 0.1600 187,990 +0.00(+0.00%)
Jan 25, 2017 0.1700 0.1700 0.1600 0.1600 70,500 -0.01(-5.88%)
Jan 24, 2017 0.1750 0.1750 0.1650 0.1700 148,550 +0.00(+0.00%)
Jan 23, 2017 0.1700 0.1750 0.1700 0.1700 199,725 +0.01(+6.25%)
Jan 20, 2017 0.1650 0.1650 0.1600 0.1600 181,830 -0.01(-3.03%)
Jan 19, 2017 0.1650 0.1700 0.1650 0.1650 133,880 -0.01(-2.94%)
Jan 18, 2017 0.1700 0.1750 0.1650 0.1700 338,478 -0.01(-5.56%)
Jan 17, 2017 0.1800 0.1850 0.1600 0.1800 1,299,639 +0.00(+0.00%)
Jan 16, 2017 0.1700 0.1800 0.1700 0.1800 1,500,019 +0.02(+16.13%)
Jan 13, 2017 0.1700 0.1700 0.1550 0.1550 654,150 -0.01(-6.06%)
Jan 12, 2017 0.1600 0.1700 0.1600 0.1650 303,241 +0.00(+0.00%)
Jan 11, 2017 0.1750 0.1750 0.1650 0.1650 298,544 -0.01(-5.71%)
Jan 10, 2017 0.1650 0.1750 0.1600 0.1750 832,270 +0.01(+6.06%)
Jan 09, 2017 0.1650 0.1650 0.1450 0.1650 594,200 +0.01(+3.13%)
Jan 06, 2017 0.1600 0.1600 0.1500 0.1600 419,700 +0.01(+6.67%)
Jan 05, 2017 0.1500 0.1550 0.1450 0.1500 1,066,833 +0.00(+0.00%)
Jan 04, 2017 0.1600 0.1600 0.1450 0.1500 1,050,231 -0.01(-6.25%)
Jan 03, 2017 0.1800 0.1800 0.1600 0.1600 1,238,115 -0.03(-15.79%)
Dec 30, 2016 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 29, 2016 0.2100 0.2100 0.1750 0.1950 3,049,138 +0.01(+5.41%)
Dec 28, 2016 0.1800 0.1850 0.1650 0.1850 514,096 +0.01(+5.71%)
Dec 23, 2016 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Dec 22, 2016 0.1650 0.1650 0.1500 0.1650 111,857 +0.01(+3.13%)
Dec 21, 2016 0.1500 0.1650 0.1500 0.1600 765,937 +0.01(+6.67%)
Dec 20, 2016 0.1500 0.1550 0.1500 0.1500 1,087,269 +0.01(+3.45%)
Dec 19, 2016 0.1400 0.1600 0.1400 0.1450 1,599,264 +0.01(+11.54%)
Dec 16, 2016 0.1200 0.1450 0.1200 0.1300 1,662,350 +0.01(+4.00%)
Dec 15, 2016 0.1250 0.1250 0.1100 0.1250 1,678,500 -0.01(-3.85%)
Dec 14, 2016 0.1300 0.1300 0.1300 0.1300 85,000 +0.00(+0.00%)
Dec 13, 2016 0.1250 0.1300 0.1250 0.1300 19,000 +0.00(+0.00%)
Dec 12, 2016 0.1400 0.1400 0.1200 0.1300 214,000 -0.01(-7.14%)
Dec 09, 2016 0.1350 0.1400 0.1300 0.1400 134,000 +0.01(+3.70%)
Dec 08, 2016 0.1450 0.1450 0.1300 0.1350 525,630 +0.00(+0.00%)
Dec 07, 2016 0.1650 0.1650 0.1350 0.1350 644,000 -0.03(-18.18%)
Dec 06, 2016 0.1800 0.1800 0.1600 0.1650 1,498,600 -0.02(-10.81%)
Dec 05, 2016 0.1750 0.2200 0.1750 0.1850 2,770,250 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.