Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Cove Mng (TSV: MN )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1300 0.1300 0.1200 0.1200 50,500 -0.01(-7.69%)
Feb 27, 2019 0.1250 0.1300 0.1250 0.1300 44,000 +0.02(+18.18%)
Feb 26, 2019 0.1100 0.1100 0.1100 0.1100 16,369 +0.01(+10.00%)
Feb 25, 2019 0.1000 0.1250 0.1000 0.1000 126,500 -0.00(-4.76%)
Feb 22, 2019 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Feb 21, 2019 0.1050 0.1050 0.0800 0.1050 120,000 -0.01(-4.55%)
Feb 20, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Feb 19, 2019 0.1100 0.1200 0.1050 0.1100 24,300 +0.00(+0.00%)
Feb 14, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 13, 2019 0.1000 0.1050 0.1000 0.1050 16,000 +0.00(+5.00%)
Feb 12, 2019 0.1100 0.1100 0.1000 0.1000 15,000 -0.02(-20.00%)
Feb 07, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Feb 05, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 04, 2019 0.1100 0.1150 0.1100 0.1150 6,000 -0.00(-4.17%)
Jan 31, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 30, 2019 0.1150 0.1200 0.1150 0.1200 20,600 +0.01(+9.09%)
Jan 29, 2019 0.1150 0.1150 0.1050 0.1100 146,500 +0.01(+10.00%)
Jan 28, 2019 0.1000 0.1250 0.1000 0.1000 159,000 +0.00(+0.00%)
Jan 25, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 24, 2019 0.1050 0.1050 0.1000 0.1000 33,000 +0.00(+0.00%)
Jan 23, 2019 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Jan 21, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 15, 2019 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jan 14, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jan 11, 2019 0.1150 0.1150 0.1150 135 +0.00(+0.00%)
Jan 10, 2019 0.1050 0.1150 0.1050 0.1150 15,000 +0.01(+4.55%)
Jan 04, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 03, 2019 0.1150 0.1300 0.1000 0.1100 78,000 +0.01(+4.76%)
Jan 02, 2019 0.1150 0.1200 0.1050 0.1050 201,500 -0.02(-16.00%)
Dec 31, 2018 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 28, 2018 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
Dec 27, 2018 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Dec 24, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 21, 2018 0.1050 0.1050 0.1050 0.1050 22,500 +0.00(+5.00%)
Dec 20, 2018 0.1050 0.1050 0.1000 0.1000 66,600 +0.00(+0.00%)
Dec 18, 2018 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Dec 14, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 13, 2018 0.1050 0.1200 0.1050 0.1200 50,500 +0.01(+9.09%)
Dec 12, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Dec 11, 2018 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Dec 07, 2018 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Dec 06, 2018 0.1400 0.1400 0.1200 0.1250 220,000 +0.01(+4.17%)
Dec 05, 2018 0.1150 0.1200 0.1150 0.1200 166,500 +0.00(+0.00%)
Dec 04, 2018 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.