Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Cove Mng (TSV: MN )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1000 0.1100 0.1000 0.1100 51,826 +0.00(+0.00%)
Feb 27, 2020 0.1200 0.1200 0.1100 0.1100 164,000 -0.01(-8.33%)
Feb 26, 2020 0.1100 0.1300 0.1100 0.1200 594,000 +0.01(+14.29%)
Feb 25, 2020 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Feb 24, 2020 0.1200 0.1200 0.1050 0.1050 54,772 -0.01(-12.50%)
Feb 21, 2020 0.1100 0.1200 0.1100 0.1200 95,500 +0.01(+9.09%)
Feb 20, 2020 0.1100 0.1100 0.1100 0.1100 36,000 +0.01(+4.76%)
Feb 19, 2020 0.0900 0.1050 0.0900 0.1050 113,400 +0.01(+10.53%)
Feb 18, 2020 0.0850 0.0950 0.0850 0.0950 33,000 +0.00(+0.00%)
Feb 14, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 13, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Feb 11, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 07, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Feb 06, 2020 0.0900 0.0900 0.0850 0.0850 24,000 -0.01(-15.00%)
Feb 05, 2020 0.1050 0.1050 0.1000 0.1000 95,500 +0.00(+0.00%)
Feb 04, 2020 0.0950 0.1000 0.0950 0.1000 59,000 +0.01(+5.26%)
Feb 03, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jan 30, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 29, 2020 0.1000 0.1000 0.0900 0.0950 69,500 +0.00(+0.00%)
Jan 28, 2020 0.0950 0.0950 0.0950 0.0950 5,150 +0.00(+0.00%)
Jan 27, 2020 0.1000 0.1000 0.0950 0.0950 36,500 -0.01(-9.52%)
Jan 24, 2020 0.0950 0.1200 0.0950 0.1050 640,600 +0.03(+50.00%)
Jan 23, 2020 0.0750 0.0800 0.0700 0.0700 74,500 -0.01(-12.50%)
Jan 22, 2020 0.0900 0.0900 0.0800 0.0800 31,900 -0.01(-5.88%)
Jan 21, 2020 0.0850 0.0900 0.0850 0.0850 43,250 -0.01(-10.53%)
Jan 20, 2020 0.0950 0.0950 0.0950 0.0950 7,900 +0.01(+11.76%)
Jan 17, 2020 0.0900 0.0900 0.0850 0.0850 25,500 -0.01(-10.53%)
Jan 13, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 10, 2020 0.1050 0.1150 0.0950 0.0950 430,000 -0.01(-5.00%)
Jan 09, 2020 0.1000 0.1000 0.1000 0.1000 73,000 +0.01(+5.26%)
Jan 08, 2020 0.0950 0.1050 0.0950 0.0950 181,450 +0.01(+5.56%)
Jan 07, 2020 0.0800 0.0950 0.0800 0.0900 66,000 +0.01(+12.50%)
Jan 03, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 02, 2020 0.0850 0.0900 0.0850 0.0900 30,000 +0.02(+28.57%)
Dec 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 23, 2019 0.0600 0.0650 0.0600 0.0650 47,150 +0.01(+18.18%)
Dec 20, 2019 0.0600 0.0600 0.0550 0.0550 10,750 +0.00(+0.00%)
Dec 19, 2019 0.0600 0.0600 0.0550 0.0550 3,000 -0.00(-8.33%)
Dec 18, 2019 0.0650 0.0650 0.0600 0.0600 100,000 -0.01(-7.69%)
Dec 16, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 13, 2019 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Dec 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2019 0.0750 0.0750 0.0700 0.0700 42,000 -0.00(-6.67%)
Dec 05, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 04, 2019 0.0800 0.0800 0.0700 0.0700 47,000 -0.01(-17.65%)
Dec 03, 2019 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.