Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Cove Mng (TSV: MN )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1750 0.2100 0.1750 0.2100 403,481 +0.02(+13.51%)
Feb 27, 2023 0.2000 0.2000 0.1750 0.1850 507,086 -0.02(-7.50%)
Feb 24, 2023 0.2000 0.2000 0.1950 0.2000 26,001 +0.00(+0.00%)
Feb 23, 2023 0.1950 0.2000 0.1950 0.2000 16,890 +0.01(+5.26%)
Feb 22, 2023 0.1950 0.1950 0.1900 0.1900 44,495 +0.00(+0.00%)
Feb 21, 2023 0.1950 0.2000 0.1900 0.1900 117,943 -0.01(-2.56%)
Feb 17, 2023 0.1950 0 -0.01(-2.50%)
Feb 16, 2023 0.2050 0.2050 0.2000 0.2000 20,000 +0.00(+0.00%)
Feb 15, 2023 0.2000 0.2000 0.2000 0.2000 41,500 +0.01(+2.56%)
Feb 14, 2023 0.2050 0.2050 0.1950 0.1950 60,009 -0.01(-4.88%)
Feb 13, 2023 0.2050 0.2050 0.2000 0.2050 42,395 +0.00(+0.00%)
Feb 10, 2023 0.2050 0.2050 0.2050 0.2050 2,512 +0.00(+2.50%)
Feb 09, 2023 0.2050 0.2050 0.2000 0.2000 22,200 +0.00(+0.00%)
Feb 08, 2023 0.1950 0.2000 0.1950 0.2000 15,493 +0.01(+2.56%)
Feb 07, 2023 0.2000 0.2000 0.1900 0.1950 103,825 -0.01(-2.50%)
Feb 06, 2023 0.2050 0.2050 0.2000 0.2000 38,750 +0.01(+5.26%)
Feb 03, 2023 0.1950 0.1950 0.1900 0.1900 96,910 -0.01(-5.00%)
Feb 02, 2023 0.2050 0.2050 0.2000 0.2000 26,750 -0.00(-2.44%)
Feb 01, 2023 0.2200 0.2200 0.2050 0.2050 28,600 -0.02(-6.82%)
Jan 31, 2023 0.1950 0.2200 0.1950 0.2200 286,590 +0.04(+18.92%)
Jan 30, 2023 0.1850 0.1850 0.1850 0.1850 96,166 -0.01(-5.13%)
Jan 27, 2023 0.2000 0.2000 0.1950 0.1950 225,631 -0.01(-2.50%)
Jan 26, 2023 0.1950 0.2000 0.1950 0.2000 49,966 +0.00(+0.00%)
Jan 25, 2023 0.1950 0.2000 0.1950 0.2000 109,736 +0.00(+0.00%)
Jan 24, 2023 0.2100 0.2100 0.2000 0.2000 116,410 -0.01(-4.76%)
Jan 23, 2023 0.1950 0.2100 0.1950 0.2100 319,020 +0.01(+5.00%)
Jan 20, 2023 0.2100 0.2100 0.1950 0.2000 49,429 +0.00(+0.00%)
Jan 19, 2023 0.2000 0.2050 0.2000 0.2000 13,946 +0.00(+0.00%)
Jan 18, 2023 0.2200 0.2200 0.2000 0.2000 97,617 -0.02(-9.09%)
Jan 17, 2023 0.2150 0.2200 0.2150 0.2200 37,613 +0.00(+0.00%)
Jan 16, 2023 0.2200 0.2200 0.2150 0.2200 41,244 +0.00(+0.00%)
Jan 13, 2023 0.2100 0.2350 0.2000 0.2200 312,705 +0.01(+2.33%)
Jan 12, 2023 0.2100 0.2150 0.2000 0.2150 122,094 +0.01(+2.38%)
Jan 11, 2023 0.2050 0.2100 0.2000 0.2100 17,771 +0.01(+5.00%)
Jan 10, 2023 0.2100 0.2100 0.2000 0.2000 77,634 -0.00(-2.44%)
Jan 09, 2023 0.2050 0.2100 0.2050 0.2050 29,602 +0.00(+0.00%)
Jan 06, 2023 0.1900 0.2050 0.1900 0.2050 32,526 +0.01(+5.13%)
Jan 05, 2023 0.1900 0.2050 0.1900 0.1950 50,300 +0.01(+2.63%)
Jan 04, 2023 0.1900 0.1900 0.1900 0.1900 28,435 +0.01(+2.70%)
Jan 03, 2023 0.1800 0.1900 0.1800 0.1850 33,088 +0.01(+2.78%)
Dec 30, 2022 0.1800 0 +0.01(+5.88%)
Dec 29, 2022 0.1800 0.1800 0.1700 0.1700 55,430 -0.01(-5.56%)
Dec 28, 2022 0.1900 0.1900 0.1750 0.1800 211,623 +0.00(+0.00%)
Dec 23, 2022 0.1800 0 +0.00(+0.00%)
Dec 22, 2022 0.1800 0.1800 0.1800 0.1800 45,708 +0.00(+0.00%)
Dec 21, 2022 0.1900 0.1900 0.1800 0.1800 99,500 -0.01(-2.70%)
Dec 20, 2022 0.1900 0.1900 0.1850 0.1850 55,697 -0.01(-2.63%)
Dec 19, 2022 0.1950 0.1950 0.1900 0.1900 6,100 -0.01(-2.56%)
Dec 16, 2022 0.1900 0.1950 0.1900 0.1950 37,720 +0.01(+2.63%)
Dec 15, 2022 0.1950 0.1950 0.1900 0.1900 119,840 -0.01(-2.56%)
Dec 14, 2022 0.1950 0.1950 0.1950 0.1950 72,090 -0.01(-2.50%)
Dec 13, 2022 0.1900 0.2000 0.1900 0.2000 106,881 +0.01(+5.26%)
Dec 12, 2022 0.1900 0.1900 0.1900 0.1900 39,192 +0.00(+0.00%)
Dec 09, 2022 0.1900 0.1900 0.1850 0.1900 45,595 +0.01(+2.70%)
Dec 08, 2022 0.1950 0.1950 0.1850 0.1850 12,157 -0.01(-2.63%)
Dec 07, 2022 0.1950 0.1950 0.1850 0.1900 79,572 +0.00(+0.00%)
Dec 06, 2022 0.1900 0.1900 0.1900 0.1900 43,427 -0.01(-5.00%)
Dec 05, 2022 0.2000 0.2000 0.2000 0.2000 13,337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.