Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1300 0.1300 0.1100 0.1200 96,000 -0.01(-4.00%)
Feb 27, 2020 0.1250 0.1250 0.1250 162 +0.00(+0.00%)
Feb 26, 2020 0.1300 0.1300 0.1200 0.1250 137,000 -0.01(-7.41%)
Feb 25, 2020 0.1350 0.1350 0.1350 0.1350 8,400 +0.01(+3.85%)
Feb 24, 2020 0.1300 0.1300 0.1300 0.1300 950 -0.02(-13.33%)
Feb 20, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Feb 18, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 14, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 13, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Feb 12, 2020 0.1100 0.1300 0.1050 0.1300 15,000 +0.00(+0.00%)
Feb 10, 2020 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Feb 07, 2020 0.1100 0.1100 0.1100 0.1100 19,611 +0.01(+4.76%)
Feb 05, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 04, 2020 0.1000 0.1000 0.1000 0.1000 71,000 +0.01(+11.11%)
Feb 03, 2020 0.1000 0.1000 0.0900 0.0900 54,100 +0.00(+0.00%)
Jan 31, 2020 0.0950 0.0950 0.0900 0.0900 98,999 +0.00(+0.00%)
Jan 30, 2020 0.0950 0.0950 0.0900 0.0900 51,000 +0.00(+0.00%)
Jan 28, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 22, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 21, 2020 0.0850 0.0900 0.0800 0.0900 13,000 +0.00(+5.88%)
Jan 20, 2020 0.0900 0.0900 0.0800 0.0850 60,200 -0.01(-10.53%)
Jan 16, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 15, 2020 0.0900 0.0950 0.0900 0.0950 9,000 +0.01(+5.56%)
Jan 14, 2020 0.0850 0.0900 0.0850 0.0900 98,936 +0.00(+0.00%)
Jan 13, 2020 0.0850 0.0900 0.0850 0.0900 143,700 +0.01(+20.00%)
Jan 10, 2020 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jan 09, 2020 0.0750 0.0750 0.0750 0.0750 25,691 +0.00(+0.00%)
Jan 08, 2020 0.0800 0.0850 0.0750 0.0750 120,000 -0.01(-11.76%)
Jan 07, 2020 0.0850 0.0850 0.0850 0.0850 90,000 -0.00(-5.56%)
Jan 06, 2020 0.0950 0.0950 0.0900 0.0900 99,000 -0.01(-5.26%)
Jan 03, 2020 0.1000 0.1000 0.0950 0.0950 52,500 -0.01(-9.52%)
Dec 31, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 30, 2019 0.0900 0.0950 0.0900 0.0950 21,000 +0.01(+5.56%)
Dec 27, 2019 0.0950 0.1000 0.0900 0.0900 142,500 +0.00(+0.00%)
Dec 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2019 0.0950 0.0950 0.0900 0.0900 46,000 -0.03(-25.00%)
Dec 20, 2019 0.1200 0.1200 0.1200 210 +0.00(+0.00%)
Dec 18, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 17, 2019 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Dec 16, 2019 0.1100 0.1150 0.1100 0.1150 3,000 +0.01(+4.55%)
Dec 13, 2019 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Dec 12, 2019 0.0950 0.1200 0.0950 0.1100 119,990 +0.02(+22.22%)
Dec 11, 2019 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Dec 10, 2019 0.0800 0.0900 0.0700 0.0900 25,182 +0.01(+12.50%)
Dec 09, 2019 0.0800 0.0800 0.0800 0.0800 3,100 +0.00(+0.00%)
Dec 03, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.