Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 15, 2017 0.3300 0.3300 0.3300 0 +0.05(+20.00%)
Dec 14, 2017 0.2900 0.2900 0.2750 0.2750 77,433 -0.01(-5.17%)
Dec 13, 2017 0.2700 0.3000 0.2700 0.2900 102,000 +0.01(+5.45%)
Dec 12, 2017 0.3150 0.3150 0.2750 0.2750 43,300 -0.03(-9.84%)
Dec 11, 2017 0.3250 0.3350 0.3000 0.3050 30,800 +0.01(+1.67%)
Dec 08, 2017 0.2700 0.3200 0.2600 0.3000 298,434 +0.04(+15.38%)
Dec 07, 2017 0.2550 0.2600 0.2550 0.2600 24,868 +0.01(+1.96%)
Dec 06, 2017 0.2650 0.2750 0.2550 0.2550 20,780 -0.02(-5.56%)
Dec 05, 2017 0.3000 0.3000 0.2600 0.2700 301,000 -0.04(-12.90%)
Dec 04, 2017 0.3100 0.3100 0.3050 0.3100 22,420 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.