Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3450 0.3600 0.3350 0.3550 99,276 +0.01(+2.90%)
Feb 25, 2021 0.3500 0.3600 0.3450 0.3450 101,322 -0.02(-4.17%)
Feb 24, 2021 0.3750 0.3750 0.3500 0.3600 115,024 -0.02(-4.00%)
Feb 23, 2021 0.3700 0.3750 0.3450 0.3750 137,842 +0.00(+0.00%)
Feb 22, 2021 0.3600 0.3750 0.3600 0.3750 163,097 +0.03(+10.29%)
Feb 19, 2021 0.3550 0.3550 0.3400 0.3400 51,985 -0.00(-1.45%)
Feb 18, 2021 0.3550 0.3550 0.3400 0.3450 111,996 -0.01(-1.43%)
Feb 17, 2021 0.3500 0.3600 0.3400 0.3500 85,400 -0.01(-1.41%)
Feb 16, 2021 0.3800 0.3800 0.3450 0.3550 235,446 -0.01(-2.74%)
Feb 12, 2021 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Feb 11, 2021 0.3800 0.3900 0.3600 0.3800 342,328 +0.01(+2.70%)
Feb 10, 2021 0.3900 0.4000 0.3650 0.3700 319,248 -0.03(-7.50%)
Feb 09, 2021 0.4000 0.4000 0.3800 0.4000 83,304 +0.02(+5.26%)
Feb 08, 2021 0.3850 0.3900 0.3750 0.3800 68,531 +0.01(+2.70%)
Feb 05, 2021 0.3650 0.4000 0.3600 0.3700 272,689 +0.02(+4.23%)
Feb 04, 2021 0.3600 0.3600 0.3400 0.3550 387,840 +0.01(+1.43%)
Feb 03, 2021 0.3600 0.4000 0.3500 0.3500 289,522 -0.01(-1.41%)
Feb 02, 2021 0.3450 0.3650 0.3450 0.3550 150,737 -0.01(-1.39%)
Feb 01, 2021 0.3550 0.3750 0.3500 0.3600 145,436 +0.00(+0.00%)
Jan 29, 2021 0.3700 0.3750 0.3550 0.3600 200,048 -0.02(-4.00%)
Jan 28, 2021 0.3800 0.3850 0.3650 0.3750 82,697 +0.01(+2.74%)
Jan 27, 2021 0.3700 0.3800 0.3600 0.3650 130,376 -0.03(-6.41%)
Jan 26, 2021 0.4150 0.4150 0.3900 0.3900 40,352 +0.00(+0.00%)
Jan 25, 2021 0.3750 0.4000 0.3750 0.3900 171,768 +0.02(+4.00%)
Jan 22, 2021 0.4050 0.4050 0.3650 0.3750 140,768 -0.03(-8.54%)
Jan 21, 2021 0.4150 0.4150 0.3900 0.4100 89,666 -0.01(-1.20%)
Jan 20, 2021 0.4100 0.4150 0.4000 0.4150 141,201 +0.01(+1.22%)
Jan 19, 2021 0.4100 0.4100 0.4000 0.4100 90,950 +0.00(+0.00%)
Jan 18, 2021 0.3900 0.4100 0.3900 0.4100 52,780 +0.02(+5.13%)
Jan 15, 2021 0.4000 0.4000 0.3800 0.3900 473,510 +0.00(+0.00%)
Jan 14, 2021 0.4100 0.4100 0.3800 0.3900 159,200 +0.00(+0.00%)
Jan 13, 2021 0.3750 0.4000 0.3750 0.3900 114,155 +0.01(+1.30%)
Jan 12, 2021 0.3950 0.3950 0.3700 0.3850 321,697 -0.02(-3.75%)
Jan 11, 2021 0.4100 0.4200 0.4000 0.4000 325,390 -0.03(-6.98%)
Jan 08, 2021 0.4450 0.4450 0.4200 0.4300 242,689 -0.02(-3.37%)
Jan 07, 2021 0.4600 0.4650 0.4450 0.4450 268,925 -0.01(-2.20%)
Jan 06, 2021 0.4500 0.4550 0.4350 0.4550 460,256 +0.01(+1.11%)
Jan 05, 2021 0.4400 0.4550 0.4350 0.4500 787,260 +0.04(+8.43%)
Jan 04, 2021 0.4050 0.4300 0.4000 0.4150 525,277 +0.01(+3.75%)
Dec 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2020 0.4000 0.4000 0.3850 0.4000 345,247 +0.00(+0.00%)
Dec 29, 2020 0.3950 0.4000 0.3800 0.4000 518,028 +0.01(+2.56%)
Dec 24, 2020 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Dec 23, 2020 0.3650 0.3900 0.3550 0.3850 531,835 +0.02(+4.05%)
Dec 22, 2020 0.3500 0.3950 0.3500 0.3700 403,438 +0.01(+2.78%)
Dec 21, 2020 0.3250 0.3600 0.3200 0.3600 656,848 +0.02(+7.46%)
Dec 18, 2020 0.3600 0.3800 0.3350 0.3350 1,296,970 -0.04(-11.84%)
Dec 17, 2020 0.4650 0.4700 0.3100 0.3800 3,663,640 -0.10(-20.83%)
Dec 16, 2020 0.4700 0.4800 0.4350 0.4800 396,403 +0.02(+4.35%)
Dec 15, 2020 0.4550 0.4750 0.4400 0.4600 319,300 +0.01(+1.10%)
Dec 14, 2020 0.4400 0.4600 0.4400 0.4550 228,177 +0.03(+5.81%)
Dec 11, 2020 0.4550 0.4600 0.4300 0.4300 154,343 -0.03(-5.49%)
Dec 10, 2020 0.4200 0.4600 0.4200 0.4550 227,213 +0.03(+5.81%)
Dec 09, 2020 0.4450 0.4450 0.4200 0.4300 315,471 -0.01(-2.27%)
Dec 08, 2020 0.4550 0.4550 0.4300 0.4400 135,950 -0.01(-2.22%)
Dec 07, 2020 0.4400 0.4650 0.4400 0.4500 230,387 +0.01(+1.12%)
Dec 04, 2020 0.4400 0.4500 0.4350 0.4450 72,776 -0.01(-2.20%)
Dec 03, 2020 0.4750 0.4900 0.4500 0.4550 328,497 -0.02(-4.21%)
Dec 02, 2020 0.4550 0.4800 0.4350 0.4750 461,460 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.