Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MBO )

0.0900 UNCHANGED
Last Price Updated: 9:47 AM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0850 0.0900 0.0850 0.0850 283,000 -0.06(-39.29%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 12, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 11, 2019 0.1050 0.1250 0.1050 0.1250 7,500 +0.02(+25.00%)
Feb 06, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2019 0.0800 0.1000 0.0800 0.1000 81,000 +0.03(+33.33%)
Feb 04, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Feb 01, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jan 31, 2019 0.0700 0.0700 0.0650 0.0700 25,500 +0.00(+0.00%)
Jan 28, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 15, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jan 14, 2019 0.0850 0.0900 0.0850 0.0900 10,500 -0.01(-10.00%)
Jan 11, 2019 0.1000 0.1000 0.0900 0.1000 113,500 +0.00(+0.00%)
Jan 10, 2019 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jan 09, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Jan 08, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jan 04, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 02, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 28, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 27, 2018 0.0700 0.0700 0.0700 0.0700 67,000 -0.00(-6.67%)
Dec 24, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 21, 2018 0.0700 0.0750 0.0700 0.0750 78,088 +0.00(+7.14%)
Dec 20, 2018 0.0700 0.0700 0.0650 0.0700 569,000 -0.00(-6.67%)
Dec 19, 2018 0.1050 0.1050 0.0750 0.0750 638,900 -0.07(-50.00%)
Dec 17, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 13, 2018 0.1500 0.1500 0.1500 0 +0.05(+57.89%)
Dec 11, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 10, 2018 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.