Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (TSV: AOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.4850 0.4850 0.4700 0.4800 52,500 -0.01(-1.03%)
Feb 27, 2006 0.4850 0.4850 0.4850 0.4850 5,000 +0.00(+0.00%)
Feb 24, 2006 0.4850 0.4850 0.4850 0.4850 5,000 +0.00(+0.00%)
Feb 23, 2006 0.4900 0.4900 0.4850 0.4850 20,000 -0.03(-4.90%)
Feb 22, 2006 0.5100 0.5100 0.5100 0.5100 7,000 -0.01(-1.92%)
Feb 21, 2006 0.5200 0.5200 0.5200 0.5200 4,000 +0.04(+7.22%)
Feb 17, 2006 0.4850 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Feb 15, 2006 0.4900 0.5500 0.4900 0.4900 5,290 -0.03(-5.77%)
Feb 14, 2006 0.5200 0.5200 0.5200 0.5200 10,000 +0.03(+6.12%)
Feb 13, 2006 0.4900 0.4900 0.4900 0.4900 12,200 -0.01(-2.00%)
Feb 10, 2006 0.5300 0.5300 0.5000 0.5000 74,000 -0.05(-9.09%)
Feb 09, 2006 0.5400 0.5500 0.5200 0.5500 114,000 +0.00(+0.00%)
Feb 08, 2006 0.5400 0.5500 0.5200 0.5500 314,000 +0.02(+3.77%)
Feb 07, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 06, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 03, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 02, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 01, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 31, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 30, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 27, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 26, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 25, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 24, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 23, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 20, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 19, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 18, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 17, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 13, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 12, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 11, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 10, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 09, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 06, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 05, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 04, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 03, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 30, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 29, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 28, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 23, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 22, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 21, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 20, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 19, 2005 0.5200 0.5300 0.5200 0.5300 21,500 +0.00(+0.00%)
Dec 16, 2005 0.5300 0.5400 0.5200 0.5300 35,000 -0.02(-3.64%)
Dec 15, 2005 0.5300 0.5800 0.5300 0.5500 73,396 +0.02(+3.77%)
Dec 14, 2005 0.5700 0.5700 0.5100 0.5300 68,700 -0.04(-7.02%)
Dec 13, 2005 0.5600 0.5700 0.5500 0.5700 14,500 +0.01(+1.79%)
Dec 12, 2005 0.5600 0.5600 0.5600 0.5600 25,000 +0.01(+1.82%)
Dec 09, 2005 0.5900 0.6000 0.5500 0.5500 50,000 -0.04(-6.78%)
Dec 08, 2005 0.5600 0.5900 0.5600 0.5900 47,715 +0.06(+11.32%)
Dec 07, 2005 0.5700 0.5900 0.5300 0.5300 117,500 -0.05(-8.62%)
Dec 06, 2005 0.5800 0.5800 0.5500 0.5800 41,000 +0.05(+9.43%)
Dec 05, 2005 0.5900 0.6000 0.5300 0.5300 48,000 -0.02(-3.64%)
Dec 02, 2005 0.6000 0.6000 0.5200 0.5500 85,500 -0.06(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.