Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (TSV: AOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.860 1.860 1.770 1.770 43,208 -0.09(-4.84%)
Feb 27, 2017 1.880 1.880 1.820 1.860 22,113 +0.01(+0.54%)
Feb 24, 2017 1.850 1.870 1.850 1.850 23,800 +0.02(+1.09%)
Feb 23, 2017 1.840 1.860 1.820 1.830 110,980 +0.03(+1.67%)
Feb 22, 2017 1.860 1.860 1.800 1.800 38,230 -0.05(-2.70%)
Feb 21, 2017 1.850 1.870 1.820 1.850 49,786 +0.00(+0.00%)
Feb 17, 2017 1.850 1.850 1.850 0 -0.04(-2.12%)
Feb 16, 2017 1.890 1.900 1.880 1.890 26,945 +0.02(+1.07%)
Feb 15, 2017 1.930 1.930 1.850 1.870 52,165 -0.05(-2.60%)
Feb 14, 2017 1.930 1.950 1.910 1.920 29,254 -0.01(-0.52%)
Feb 13, 2017 1.930 1.930 1.900 1.930 26,800 +0.00(+0.00%)
Feb 10, 2017 1.930 1.930 1.890 1.930 63,453 +0.01(+0.52%)
Feb 09, 2017 1.930 1.950 1.900 1.920 29,500 +0.01(+0.52%)
Feb 08, 2017 2.000 2.000 1.910 1.910 33,110 -0.02(-1.04%)
Feb 07, 2017 1.960 1.990 1.920 1.930 32,881 -0.01(-0.52%)
Feb 06, 2017 1.940 2.000 1.930 1.940 26,340 -0.01(-0.51%)
Feb 03, 2017 1.950 1.950 1.930 1.950 22,471 -0.04(-2.01%)
Feb 02, 2017 1.950 1.990 1.910 1.990 17,100 +0.09(+4.74%)
Feb 01, 2017 1.980 1.980 1.890 1.900 73,258 -0.04(-2.06%)
Jan 31, 2017 1.950 1.990 1.920 1.940 29,500 +0.04(+2.11%)
Jan 30, 2017 1.910 1.930 1.900 1.900 49,030 +0.00(+0.00%)
Jan 27, 2017 1.920 1.930 1.900 1.900 75,300 -0.03(-1.55%)
Jan 26, 2017 1.930 1.970 1.900 1.930 103,525 +0.00(+0.00%)
Jan 25, 2017 1.950 1.960 1.900 1.930 53,259 -0.01(-0.52%)
Jan 24, 2017 1.950 2.000 1.940 1.940 74,800 -0.01(-0.51%)
Jan 23, 2017 1.900 1.960 1.900 1.950 61,800 +0.05(+2.63%)
Jan 20, 2017 1.900 1.930 1.900 1.900 80,701 -0.03(-1.55%)
Jan 19, 2017 1.960 1.960 1.930 1.930 85,794 -0.02(-1.03%)
Jan 18, 2017 1.970 1.970 1.950 1.950 30,130 -0.02(-1.02%)
Jan 17, 2017 2.050 2.050 1.960 1.970 76,250 -0.01(-0.51%)
Jan 16, 2017 2.000 2.000 1.970 1.980 31,400 +0.00(+0.00%)
Jan 13, 2017 1.970 1.980 1.970 1.980 9,400 -0.02(-1.00%)
Jan 12, 2017 2.000 2.000 1.970 2.000 42,478 +0.02(+1.01%)
Jan 11, 2017 2.000 2.000 1.970 1.980 63,150 +0.00(+0.00%)
Jan 10, 2017 2.010 2.050 1.980 1.980 95,410 -0.04(-1.98%)
Jan 09, 2017 2.020 2.030 2.000 2.020 31,245 +0.02(+1.00%)
Jan 06, 2017 2.000 2.040 2.000 2.000 8,502 -0.04(-1.96%)
Jan 05, 2017 2.050 2.070 2.040 2.040 15,162 +0.01(+0.49%)
Jan 04, 2017 2.040 2.050 2.010 2.030 38,030 +0.03(+1.50%)
Jan 03, 2017 2.000 2.040 1.980 2.000 47,600 +0.04(+2.04%)
Dec 30, 2016 1.960 1.960 1.960 0 -0.03(-1.51%)
Dec 29, 2016 1.900 2.000 1.900 1.990 45,812 +0.10(+5.29%)
Dec 28, 2016 1.890 1.900 1.870 1.890 18,060 +0.04(+2.16%)
Dec 23, 2016 1.850 1.850 1.850 0 +0.04(+2.21%)
Dec 22, 2016 1.850 1.860 1.810 1.810 12,400 -0.02(-1.09%)
Dec 21, 2016 1.800 1.830 1.770 1.830 22,900 +0.07(+3.98%)
Dec 20, 2016 1.850 1.850 1.750 1.760 33,665 -0.08(-4.35%)
Dec 19, 2016 1.780 1.850 1.780 1.840 16,450 +0.03(+1.66%)
Dec 16, 2016 1.850 1.850 1.780 1.810 27,750 -0.02(-1.09%)
Dec 15, 2016 1.860 1.860 1.750 1.830 63,291 -0.05(-2.66%)
Dec 14, 2016 1.860 1.890 1.860 1.880 10,401 +0.02(+1.08%)
Dec 13, 2016 1.880 1.880 1.820 1.860 45,513 +0.00(+0.00%)
Dec 12, 2016 1.970 1.970 1.860 1.860 5,710 -0.04(-2.11%)
Dec 09, 2016 1.890 1.900 1.870 1.900 51,100 +0.02(+1.06%)
Dec 08, 2016 1.880 1.890 1.860 1.880 10,650 -0.01(-0.53%)
Dec 07, 2016 1.860 1.890 1.860 1.890 41,868 +0.03(+1.61%)
Dec 06, 2016 1.910 1.910 1.860 1.860 17,892 -0.04(-2.11%)
Dec 05, 2016 1.890 1.900 1.870 1.900 5,500 +0.04(+2.15%)
Dec 02, 2016 1.880 1.900 1.840 1.860 88,700 -0.04(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.