Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 -0.0200 (-2.38%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7900 0.7900 0.7900 2 +0.00(+0.00%)
Feb 25, 2021 0.7900 0.7900 0.7900 0.7900 550 -0.01(-1.25%)
Feb 23, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 22, 2021 0.8000 0.8000 0.8000 190 +0.00(+0.00%)
Feb 16, 2021 0.8000 0.8000 0.8000 0 +0.06(+8.11%)
Feb 12, 2021 0.7400 0.7400 0.7400 0 -0.05(-6.33%)
Feb 11, 2021 0.7900 0.7900 0.7900 0.7900 500 +0.00(+0.00%)
Feb 09, 2021 0.7900 0.7900 0.7900 0 +0.03(+3.95%)
Feb 08, 2021 0.7100 0.7600 0.7100 0.7600 2,700 -0.04(-5.00%)
Feb 04, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 03, 2021 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
Feb 02, 2021 0.7900 0.8000 0.7900 0.8000 9,359 +0.02(+2.56%)
Feb 01, 2021 0.7800 0.7800 0.7800 0.7800 1,472 -0.01(-1.27%)
Jan 28, 2021 0.7900 0.7900 0.7900 0 +0.08(+11.27%)
Jan 22, 2021 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 20, 2021 0.7100 0.7100 0.7100 0.7100 243,500 +0.00(+0.00%)
Jan 19, 2021 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Jan 18, 2021 0.7100 0.7100 0.7100 0.7100 1,655 +0.00(+0.00%)
Jan 15, 2021 0.7100 0.7100 0.7100 0.7100 5,000 +0.00(+0.00%)
Jan 14, 2021 0.7100 0.7100 0.7100 0.7100 42,500 +0.00(+0.00%)
Jan 11, 2021 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Jan 07, 2021 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Jan 05, 2021 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Jan 04, 2021 0.7000 0.7000 0.7000 0.7000 500 -0.04(-5.41%)
Dec 30, 2020 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Dec 29, 2020 0.7000 0.7000 0.7000 0.7000 298,400 +0.00(+0.00%)
Dec 24, 2020 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Dec 23, 2020 0.7000 0.7000 0.6900 0.6900 13,926 -0.01(-1.43%)
Dec 22, 2020 0.7000 0.7000 0.7000 0.7000 221,700 +0.00(+0.00%)
Dec 21, 2020 0.7200 0.7200 0.7000 0.7000 32,000 -0.04(-5.41%)
Dec 18, 2020 0.7400 0.7400 0.7400 0.7400 500 +0.01(+1.37%)
Dec 17, 2020 0.7300 0.7300 0.7300 0.7300 3,000 +0.00(+0.00%)
Dec 15, 2020 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Dec 14, 2020 0.7300 0.7300 0.7300 300 +0.00(+0.00%)
Dec 11, 2020 0.7300 0.7300 0.7300 0.7300 2,010 -0.01(-1.35%)
Dec 09, 2020 0.7400 0.7400 0.7400 0 +0.06(+8.82%)
Dec 07, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.