Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mlk Gold Ltd (CSE: MLK )

0.0300 UNCHANGED
Last Price Updated: 3:27 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Feb 27, 2018 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+20.00%)
Feb 23, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 22, 2018 0.0300 0.0300 0.0250 0.0250 18,400 -0.00(-16.67%)
Feb 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 02, 2018 0.0400 0.0400 0.0400 920 +0.00(+0.00%)
Jan 31, 2018 0.0400 0.0400 0.0400 480 +0.01(+60.00%)
Jan 22, 2018 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Jan 17, 2018 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jan 16, 2018 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Jan 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2018 0.0300 0.0300 0.0250 0.0250 101,000 +0.00(+0.00%)
Jan 03, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 29, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 27, 2017 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Dec 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 20, 2017 0.0400 0.0600 0.0400 0.0600 55,000 +0.02(+71.43%)
Dec 19, 2017 0.0350 0.0350 0.0350 0.0350 65,000 -0.01(-22.22%)
Dec 18, 2017 0.0450 0.0450 0.0450 0.0450 1,800 +0.00(+0.00%)
Dec 14, 2017 0.0450 0.0450 0.0450 124 -0.01(-10.00%)
Dec 13, 2017 0.0500 0.0500 0.0500 0.0500 2,880 +0.01(+11.11%)
Dec 08, 2017 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.