Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TILT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7000 0.7400 0.6700 0.7000 247,700 -0.01(-1.41%)
Feb 25, 2021 0.6800 0.7400 0.6800 0.7100 326,231 +0.02(+2.90%)
Feb 24, 2021 0.6900 0.7200 0.6700 0.6900 233,585 +0.00(+0.00%)
Feb 23, 2021 0.7500 0.7800 0.6000 0.6900 649,815 -0.06(-8.00%)
Feb 22, 2021 0.8300 0.8400 0.7500 0.7500 577,138 -0.06(-7.41%)
Feb 19, 2021 0.8200 0.8200 0.7800 0.8100 287,100 +0.03(+3.85%)
Feb 18, 2021 0.8100 0.8400 0.7700 0.7800 370,463 -0.02(-2.50%)
Feb 17, 2021 0.7900 0.8300 0.7900 0.8000 535,668 +0.01(+1.27%)
Feb 16, 2021 0.7900 0.8700 0.7500 0.7900 754,655 -0.01(-1.25%)
Feb 12, 2021 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Feb 11, 2021 0.9300 0.9400 0.7700 0.7900 1,331,204 -0.10(-11.24%)
Feb 10, 2021 0.8000 0.9200 0.7500 0.8900 1,830,663 +0.04(+4.71%)
Feb 09, 2021 0.8200 0.8500 0.8000 0.8500 884,289 +0.04(+4.94%)
Feb 08, 2021 0.7100 0.8100 0.7100 0.8100 1,293,938 +0.10(+14.08%)
Feb 05, 2021 0.7000 0.7300 0.6900 0.7100 410,200 +0.03(+4.41%)
Feb 04, 2021 0.6600 0.6800 0.6400 0.6800 319,200 +0.03(+4.62%)
Feb 03, 2021 0.6200 0.7100 0.6200 0.6500 1,174,786 +0.01(+1.56%)
Feb 02, 2021 0.5800 0.6400 0.5700 0.6400 672,299 +0.06(+10.34%)
Feb 01, 2021 0.5200 0.5900 0.5200 0.5800 228,441 +0.06(+11.54%)
Jan 29, 2021 0.5800 0.5800 0.5200 0.5200 334,600 +0.01(+1.96%)
Jan 28, 2021 0.6300 0.6300 0.5100 0.5100 251,965 -0.01(-1.92%)
Jan 27, 2021 0.5800 0.5800 0.5100 0.5200 450,277 -0.04(-7.14%)
Jan 26, 2021 0.5600 0.5800 0.5300 0.5600 471,117 -0.01(-1.75%)
Jan 25, 2021 0.5800 0.6100 0.5500 0.5700 282,981 -0.01(-1.72%)
Jan 22, 2021 0.5900 0.6200 0.5700 0.5800 553,600 -0.03(-4.92%)
Jan 21, 2021 0.6500 0.6600 0.6100 0.6100 345,914 -0.04(-6.15%)
Jan 20, 2021 0.6500 0.6600 0.6300 0.6500 430,228 +0.01(+1.56%)
Jan 19, 2021 0.6400 0.6500 0.6100 0.6400 357,620 +0.01(+1.59%)
Jan 18, 2021 0.6000 0.6300 0.6000 0.6300 128,218 +0.03(+5.00%)
Jan 15, 2021 0.6000 0.6200 0.5500 0.6000 653,600 +0.02(+3.45%)
Jan 14, 2021 0.5500 0.6200 0.5500 0.5800 506,416 +0.01(+1.75%)
Jan 13, 2021 0.5500 0.6000 0.5500 0.5700 350,239 +0.02(+3.64%)
Jan 12, 2021 0.6000 0.6100 0.5300 0.5500 1,099,780 -0.01(-1.79%)
Jan 11, 2021 0.4850 0.5800 0.4850 0.5600 824,843 +0.08(+16.67%)
Jan 08, 2021 0.4350 0.4850 0.4350 0.4800 526,900 +0.04(+9.09%)
Jan 07, 2021 0.4250 0.4500 0.4250 0.4400 385,413 +0.02(+4.76%)
Jan 06, 2021 0.3950 0.4400 0.3950 0.4200 606,163 +0.04(+10.53%)
Jan 05, 2021 0.3950 0.3950 0.3800 0.3800 150,019 +0.00(+0.00%)
Jan 04, 2021 0.3700 0.4000 0.3700 0.3800 349,737 +0.01(+2.70%)
Dec 31, 2020 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Dec 30, 2020 0.3800 0.4400 0.3750 0.3800 1,164,310 -0.01(-1.30%)
Dec 29, 2020 0.3900 0.4200 0.3650 0.3850 2,030,603 +0.01(+1.32%)
Dec 24, 2020 0.3800 0.3800 0.3800 0 +0.05(+15.15%)
Dec 23, 2020 0.3300 0.3550 0.3200 0.3300 809,974 +0.01(+1.54%)
Dec 22, 2020 0.3000 0.3350 0.3000 0.3250 1,120,386 +0.03(+8.33%)
Dec 21, 2020 0.2850 0.3100 0.2850 0.3000 344,396 +0.00(+0.00%)
Dec 18, 2020 0.3050 0.3100 0.3000 0.3000 528,400 +0.00(+0.00%)
Dec 17, 2020 0.3050 0.3150 0.2900 0.3000 563,816 -0.01(-3.23%)
Dec 16, 2020 0.3250 0.3350 0.3100 0.3100 277,852 -0.02(-4.62%)
Dec 15, 2020 0.3200 0.3350 0.3200 0.3250 185,562 -0.01(-1.52%)
Dec 14, 2020 0.3500 0.3500 0.3200 0.3300 349,294 -0.01(-2.94%)
Dec 11, 2020 0.3450 0.3600 0.3350 0.3400 140,600 -0.01(-2.86%)
Dec 10, 2020 0.3550 0.3600 0.3200 0.3500 350,286 -0.02(-4.11%)
Dec 09, 2020 0.3800 0.3800 0.3500 0.3650 476,057 -0.02(-3.95%)
Dec 08, 2020 0.3850 0.3900 0.3700 0.3800 201,312 -0.01(-1.30%)
Dec 07, 2020 0.3800 0.4000 0.3800 0.3850 153,495 -0.02(-4.94%)
Dec 04, 2020 0.3950 0.4150 0.3800 0.4050 426,900 +0.02(+5.19%)
Dec 03, 2020 0.3650 0.3850 0.3650 0.3850 240,063 +0.01(+2.67%)
Dec 02, 2020 0.3800 0.3850 0.3650 0.3750 136,939 -0.01(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.