Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

N/A UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0600 0.0600 0.0600 0.0600 10,207 -0.01(-14.29%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 22, 2022 0.0700 0.0700 15 +0.02(+27.27%)
Feb 18, 2022 0.0550 0 -0.02(-21.43%)
Feb 16, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2022 0.0700 0.0700 0.0700 0.0700 41,130 +0.02(+27.27%)
Feb 14, 2022 0.0650 0.0650 0.0550 0.0550 30,010 -0.02(-21.43%)
Feb 08, 2022 0.0700 0.0700 100 +0.00(+0.00%)
Jan 28, 2022 0.0700 16 -0.01(-12.50%)
Jan 25, 2022 0.0800 0.0800 0 -0.01(-5.88%)
Jan 21, 2022 0.0850 0 +0.01(+6.25%)
Jan 20, 2022 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-11.11%)
Jan 17, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Jan 14, 2022 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jan 10, 2022 0.0900 0.0900 0 -0.01(-5.26%)
Jan 04, 2022 0.0950 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 29, 2021 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Dec 23, 2021 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Dec 22, 2021 0.0900 0.0900 0.0850 0.0850 6,000 -0.00(-5.56%)
Dec 21, 2021 0.0850 0.0900 0.0850 0.0900 13,766 -0.01(-5.26%)
Dec 20, 2021 0.0850 0.0950 0.0800 0.0950 42,000 +0.01(+18.75%)
Dec 17, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Dec 16, 2021 0.0850 0.0850 0.0850 0.0850 174,000 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 10, 2021 0.0850 0.0850 0.0850 225 +0.01(+6.25%)
Dec 09, 2021 0.0800 0.0800 0.0800 0.0800 9,750 +0.00(+0.00%)
Dec 08, 2021 0.0800 0.0800 0.0800 0.0800 15,010 +0.01(+6.67%)
Dec 07, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.