Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VPH )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6200 0.6700 0.6200 0.6500 131,658 +0.02(+3.17%)
Feb 25, 2022 0.6300 0.6300 0.6200 0.6300 58,600 +0.00(+0.00%)
Feb 24, 2022 0.6200 0.6300 0.6000 0.6300 45,805 +0.00(+0.00%)
Feb 23, 2022 0.6400 0.6400 0.6300 0.6300 21,873 +0.00(+0.00%)
Feb 22, 2022 0.6300 0.6300 0.6300 0.6300 27,993 +0.02(+3.28%)
Feb 18, 2022 0.6100 0 -0.02(-3.17%)
Feb 17, 2022 0.6300 0.6300 0.6300 0.6300 3,069 +0.00(+0.00%)
Feb 16, 2022 0.6300 0.6300 0.6100 0.6300 31,170 +0.01(+1.61%)
Feb 15, 2022 0.6300 0.6300 0.6200 0.6200 23,100 +0.00(+0.00%)
Feb 14, 2022 0.6300 0.6300 0.6100 0.6200 33,230 -0.01(-1.59%)
Feb 11, 2022 0.6300 0.6300 0.6200 0.6300 14,830 +0.01(+1.61%)
Feb 10, 2022 0.6300 0.6300 0.6100 0.6200 34,400 -0.01(-1.59%)
Feb 09, 2022 0.6300 0.6400 0.6300 0.6300 56,400 -0.01(-1.56%)
Feb 08, 2022 0.6000 0.6600 0.6000 0.6400 97,100 +0.04(+6.67%)
Feb 07, 2022 0.6200 0.6300 0.5900 0.6000 82,300 -0.03(-4.76%)
Feb 04, 2022 0.6400 0.6800 0.6200 0.6300 114,500 -0.01(-1.56%)
Feb 03, 2022 0.6400 0.6200 0.6400 69,840 -0.01(-1.54%)
Feb 02, 2022 0.6700 0.6700 0.6500 0.6500 12,750 -0.01(-1.52%)
Feb 01, 2022 0.6700 0.6700 0.6500 0.6600 74,810 -0.01(-1.49%)
Jan 31, 2022 0.6800 0.6800 0.6600 0.6700 33,745 +0.00(+0.00%)
Jan 28, 2022 0.6700 0.6700 0.6500 0.6700 28,750 -0.01(-1.47%)
Jan 27, 2022 0.6800 0.6800 0.6600 0.6800 7,972 +0.01(+1.49%)
Jan 26, 2022 0.6800 0.6900 0.6700 0.6700 34,000 +0.00(+0.00%)
Jan 25, 2022 0.6500 0.6700 0.6400 0.6700 38,618 +0.03(+4.69%)
Jan 24, 2022 0.6900 0.6900 0.6400 0.6400 300,255 -0.05(-7.25%)
Jan 21, 2022 0.7000 0.7000 0.6600 0.6900 47,685 -0.01(-1.43%)
Jan 20, 2022 0.6800 0.7000 0.6800 0.7000 4,790 +0.02(+2.94%)
Jan 19, 2022 0.7100 0.7100 0.6700 0.6800 39,440 -0.03(-4.23%)
Jan 18, 2022 0.7100 0.7100 0.6700 0.7100 37,840 +0.00(+0.00%)
Jan 17, 2022 0.7200 0.7200 0.6900 0.7100 26,405 -0.01(-1.39%)
Jan 14, 2022 0.7200 0.7300 0.7100 0.7200 31,000 -0.01(-1.37%)
Jan 13, 2022 0.7300 0.7300 0.7300 0.7300 22,300 -0.01(-1.35%)
Jan 12, 2022 0.7200 0.7400 0.7200 0.7400 32,382 +0.02(+2.78%)
Jan 11, 2022 0.7100 0.7200 0.7100 0.7200 58,516 +0.01(+1.41%)
Jan 10, 2022 0.7100 0.7200 0.7000 0.7100 40,425 +0.02(+2.90%)
Jan 07, 2022 0.7300 0.7300 0.6800 0.6900 235,175 -0.04(-5.48%)
Jan 06, 2022 0.7400 0.7400 0.7200 0.7300 30,516 +0.00(+0.00%)
Jan 05, 2022 0.7400 0.7400 0.7300 0.7300 47,719 +0.00(+0.00%)
Jan 04, 2022 0.7400 0.7400 0.7000 0.7300 115,681 -0.01(-1.35%)
Dec 31, 2021 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Dec 30, 2021 0.7200 0.7300 0.7200 0.7300 4,540 +0.01(+1.39%)
Dec 29, 2021 0.7400 0.7400 0.7100 0.7200 32,938 -0.02(-2.70%)
Dec 24, 2021 0.7400 0.7400 0.7400 0 +0.03(+4.23%)
Dec 23, 2021 0.7200 0.7200 0.7000 0.7100 20,190 +0.00(+0.00%)
Dec 22, 2021 0.7000 0.7200 0.6800 0.7100 88,298 -0.01(-1.39%)
Dec 21, 2021 0.7300 0.7400 0.7000 0.7200 96,100 +0.00(+0.00%)
Dec 20, 2021 0.7500 0.7500 0.7200 0.7200 24,725 -0.02(-2.70%)
Dec 17, 2021 0.7300 0.7400 0.7100 0.7400 33,080 +0.00(+0.00%)
Dec 16, 2021 0.7500 0.7500 0.7300 0.7400 61,900 +0.02(+2.78%)
Dec 15, 2021 0.7200 0.7400 0.7100 0.7200 51,200 +0.00(+0.00%)
Dec 14, 2021 0.7300 0.7400 0.7100 0.7200 56,970 -0.02(-2.70%)
Dec 13, 2021 0.7500 0.7600 0.7200 0.7400 55,501 -0.03(-3.90%)
Dec 10, 2021 0.7000 0.8300 0.6800 0.7700 203,835 +0.09(+13.24%)
Dec 09, 2021 0.6900 0.7000 0.6800 0.6800 35,632 +0.00(+0.00%)
Dec 08, 2021 0.6800 0.6900 0.6700 0.6800 23,500 +0.01(+1.49%)
Dec 07, 2021 0.6900 0.7000 0.6600 0.6700 29,180 -0.02(-2.90%)
Dec 06, 2021 0.6900 0.6900 0.6800 0.6900 5,500 +0.00(+0.00%)
Dec 03, 2021 0.7000 0.7000 0.6800 0.6900 40,855 -0.01(-1.43%)
Dec 02, 2021 0.6900 0.7000 0.6900 0.7000 10,068 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.