Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0450 0.0450 0.0400 0.0400 324,900 -0.00(-11.11%)
Feb 25, 2021 0.0500 0.0500 0.0450 0.0450 878,786 +0.00(+0.00%)
Feb 24, 2021 0.0450 0.0500 0.0450 0.0450 187,100 -0.01(-10.00%)
Feb 23, 2021 0.0450 0.0500 0.0450 0.0500 646,300 +0.00(+0.00%)
Feb 22, 2021 0.0450 0.0500 0.0450 0.0500 784,857 +0.01(+11.11%)
Feb 19, 2021 0.0400 0.0450 0.0400 0.0450 316,300 +0.00(+0.00%)
Feb 18, 2021 0.0400 0.0500 0.0400 0.0450 1,104,129 +0.00(+12.50%)
Feb 17, 2021 0.0400 0.0450 0.0400 0.0400 1,160,638 +0.00(+0.00%)
Feb 16, 2021 0.0450 0.0450 0.0400 0.0400 714,962 -0.00(-11.11%)
Feb 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2021 0.0500 0.0500 0.0400 0.0450 3,856,261 +0.00(+12.50%)
Feb 10, 2021 0.0400 0.0450 0.0350 0.0400 4,734,126 +0.00(+14.29%)
Feb 09, 2021 0.0250 0.0350 0.0250 0.0350 2,971,077 +0.01(+40.00%)
Feb 08, 2021 0.0300 0.0300 0.0250 0.0250 153,675 -0.00(-16.67%)
Feb 05, 2021 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0300 0.0250 0.0300 408,585 +0.00(+20.00%)
Feb 03, 2021 0.0300 0.0300 0.0250 0.0250 120,500 -0.00(-16.67%)
Feb 02, 2021 0.0300 0.0300 0.0250 0.0300 253,616 +0.00(+20.00%)
Feb 01, 2021 0.0300 0.0300 0.0250 0.0250 1,479,300 -0.00(-16.67%)
Jan 29, 2021 0.0300 0.0300 0.0250 0.0300 273,800 +0.00(+0.00%)
Jan 28, 2021 0.0300 0.0300 0.0300 0.0300 360,602 +0.00(+0.00%)
Jan 27, 2021 0.0300 0.0300 0.0300 0.0300 2,535,884 +0.00(+0.00%)
Jan 26, 2021 0.0300 0.0300 0.0250 0.0300 128,000 +0.00(+20.00%)
Jan 25, 2021 0.0250 0.0250 0.0250 0.0250 407,505 -0.00(-16.67%)
Jan 22, 2021 0.0250 0.0300 0.0250 0.0300 288,700 +0.00(+20.00%)
Jan 21, 2021 0.0250 0.0300 0.0250 0.0250 2,406,720 +0.00(+0.00%)
Jan 20, 2021 0.0300 0.0300 0.0250 0.0250 140,500 +0.00(+0.00%)
Jan 19, 2021 0.0300 0.0300 0.0250 0.0250 211,923 -0.00(-16.67%)
Jan 18, 2021 0.0250 0.0300 0.0250 0.0300 807,292 +0.00(+20.00%)
Jan 15, 2021 0.0250 0.0250 0.0200 0.0250 940,900 +0.00(+0.00%)
Jan 14, 2021 0.0250 0.0300 0.0200 0.0250 2,695,571 +0.00(+0.00%)
Jan 13, 2021 0.0150 0.0250 0.0150 0.0250 7,589,847 +0.01(+66.67%)
Jan 12, 2021 0.0150 0.0150 0.0150 0.0150 212,925 +0.00(+0.00%)
Jan 11, 2021 0.0150 0.0150 0.0150 0.0150 265,475 +0.00(+0.00%)
Jan 08, 2021 0.0150 0.0150 0.0150 0.0150 631,600 +0.00(+0.00%)
Jan 07, 2021 0.0150 0.0150 0.0150 0.0150 676,200 +0.00(+0.00%)
Jan 06, 2021 0.0150 0.0150 0.0150 0.0150 1,754,000 +0.00(+50.00%)
Jan 05, 2021 0.0100 0.0100 0.0100 0.0100 6,800 -0.00(-33.33%)
Jan 04, 2021 0.0100 0.0150 0.0100 0.0150 105,000 +0.00(+0.00%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 30, 2020 0.0150 0.0150 0.0100 0.0100 30,400 +0.00(+0.00%)
Dec 29, 2020 0.0100 0.0150 0.0100 0.0100 1,449,998 +0.00(+0.00%)
Dec 24, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 23, 2020 0.0100 0.0150 0.0100 0.0150 149,492 +0.00(+0.00%)
Dec 22, 2020 0.0100 0.0150 0.0100 0.0150 121,740 +0.00(+0.00%)
Dec 21, 2020 0.0100 0.0150 0.0100 0.0150 255,834 +0.00(+0.00%)
Dec 18, 2020 0.0150 0.0150 0.0150 0.0150 542,500 +0.00(+0.00%)
Dec 17, 2020 0.0150 0.0150 0.0150 0.0150 468,000 +0.00(+0.00%)
Dec 16, 2020 0.0150 0.0150 0.0150 0.0150 16,055 +0.00(+0.00%)
Dec 15, 2020 0.0150 0.0150 0.0150 0.0150 41,222 +0.00(+0.00%)
Dec 14, 2020 0.0200 0.0200 0.0150 0.0150 15,000 +0.00(+0.00%)
Dec 11, 2020 0.0150 0.0200 0.0150 0.0150 1,391,800 +0.00(+50.00%)
Dec 10, 2020 0.0100 0.0100 0.0100 0.0100 79,950 +0.00(+0.00%)
Dec 09, 2020 0.0150 0.0150 0.0100 0.0100 60,000 +0.00(+0.00%)
Dec 08, 2020 0.0150 0.0150 0.0100 0.0100 2,283,670 -0.00(-33.33%)
Dec 07, 2020 0.0150 0.0200 0.0150 0.0150 848,619 +0.00(+0.00%)
Dec 04, 2020 0.0100 0.0150 0.0100 0.0150 2,319,900 +0.00(+50.00%)
Dec 03, 2020 0.0100 0.0100 0.0100 0.0100 139,283 +0.00(+0.00%)
Dec 02, 2020 0.0100 0.0100 0.0100 0.0100 26,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.