Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2023 0.0100 0 +0.01(+100.00%)
Jan 23, 2023 0.0100 0.0100 0.0050 0.0050 365,000 -0.01(-50.00%)
Jan 20, 2023 0.0100 0.0100 0.0050 0.0100 44,000 +0.01(+100.00%)
Jan 19, 2023 0.0050 0.0050 0.0050 0.0050 11,683 -0.01(-50.00%)
Jan 18, 2023 0.0100 0.0100 0.0050 0.0100 111,500 +0.01(+100.00%)
Jan 17, 2023 0.0100 0.0100 0.0050 0.0050 75,047 -0.01(-50.00%)
Jan 16, 2023 0.0100 0.0100 0.0100 0.0100 30,391 +0.00(+0.00%)
Jan 13, 2023 0.0100 0.0100 0.0100 0.0100 217,190 +0.01(+100.00%)
Jan 11, 2023 0.0050 0.0050 48 +0.00(+0.00%)
Jan 10, 2023 0.0050 0.0050 0.0050 0.0050 7,020 +0.00(+0.00%)
Jan 09, 2023 0.0050 0.0050 0.0050 0.0050 7,500 -0.01(-50.00%)
Jan 05, 2023 0.0050 0.0100 545,002 +0.01(+100.00%)
Jan 03, 2023 0.0050 0.0050 853 +0.00(+0.00%)
Dec 29, 2022 0.0050 0 +0.00(+0.00%)
Dec 28, 2022 0.0100 0.0100 0.0050 0.0050 147,005 +0.00(+0.00%)
Dec 23, 2022 0.0050 0 +0.00(+0.00%)
Dec 21, 2022 0.0050 0.0050 2 +0.00(+0.00%)
Dec 20, 2022 0.0050 0.0050 0.0050 0.0050 87,900 -0.01(-50.00%)
Dec 19, 2022 0.0100 0.0100 0.0100 0.0100 20,500 +0.01(+100.00%)
Dec 16, 2022 0.0100 0.0100 0.0050 0.0050 32,676 +0.00(+0.00%)
Dec 15, 2022 0.0050 0.0050 0.0050 0.0050 146,768 +0.00(+0.00%)
Dec 14, 2022 0.0050 0.0050 0.0050 0.0050 249,680 +0.00(+0.00%)
Dec 13, 2022 0.0100 0.0100 0.0050 0.0050 144,660 +0.00(+0.00%)
Dec 09, 2022 0.0050 22 +0.00(+0.00%)
Dec 07, 2022 0.0050 0.0050 3 -0.01(-50.00%)
Dec 06, 2022 0.0050 0.0100 0.0050 0.0100 622,321 +0.00(+0.00%)
Dec 05, 2022 0.0100 0.0100 0.0050 0.0100 187,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.