Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LYNX )

0.0600 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1850 0.1850 0.1700 0.1800 451,210 +0.00(+0.00%)
Feb 25, 2022 0.1800 0.1800 0.1800 0.1800 30,200 +0.01(+5.88%)
Feb 24, 2022 0.1700 0.1750 0.1700 0.1700 442,929 -0.02(-10.53%)
Feb 23, 2022 0.1750 0.1900 0.1700 0.1900 552,025 +0.01(+5.56%)
Feb 22, 2022 0.1850 0.1900 0.1700 0.1800 189,125 -0.01(-2.70%)
Feb 18, 2022 0.1850 0 +0.00(+0.00%)
Feb 17, 2022 0.1900 0.1900 0.1850 0.1850 16,200 +0.00(+0.00%)
Feb 16, 2022 0.2000 0.2000 0.1850 0.1850 709,628 -0.02(-11.90%)
Feb 15, 2022 0.1800 0.2100 0.1800 0.2100 276,479 +0.04(+20.00%)
Feb 14, 2022 0.1800 0.1800 0.1750 0.1750 65,557 +0.00(+2.94%)
Feb 11, 2022 0.1800 0.1800 0.1700 0.1700 214,409 -0.02(-10.53%)
Feb 10, 2022 0.1850 0.1900 0.1800 0.1900 73,208 +0.00(+0.00%)
Feb 09, 2022 0.2000 0.2000 0.1900 0.1900 94,176 -0.01(-5.00%)
Feb 08, 2022 0.2000 0.2030 0.2000 0.2000 182,722 -0.00(-2.44%)
Feb 07, 2022 0.2000 0.2050 0.2000 0.2050 70,546 +0.00(+2.50%)
Feb 04, 2022 0.1900 0.2000 0.1900 0.2000 104,115 +0.01(+5.26%)
Feb 03, 2022 0.2000 0.1900 0.1900 549,105 -0.03(-13.64%)
Feb 02, 2022 0.2200 0.2200 0.2100 0.2200 184,000 +0.01(+4.76%)
Feb 01, 2022 0.2300 0.2300 0.2100 0.2100 417,664 -0.01(-4.55%)
Jan 31, 2022 0.2200 0.2350 0.2050 0.2200 210,169 +0.01(+4.76%)
Jan 28, 2022 0.2100 0.2200 0.2050 0.2100 348,502 +0.00(+0.00%)
Jan 27, 2022 0.2100 0.2200 0.2100 0.2100 275,682 -0.01(-2.33%)
Jan 26, 2022 0.2200 0.2250 0.2100 0.2150 321,924 -0.02(-6.52%)
Jan 25, 2022 0.2050 0.2350 0.2050 0.2300 361,525 +0.02(+9.52%)
Jan 24, 2022 0.2350 0.2350 0.2000 0.2100 417,425 -0.02(-10.64%)
Jan 21, 2022 0.2200 0.2350 0.2100 0.2350 344,294 +0.00(+2.17%)
Jan 20, 2022 0.2350 0.2500 0.2300 0.2300 134,927 +0.00(+0.00%)
Jan 19, 2022 0.2200 0.2400 0.2200 0.2300 140,000 +0.00(+0.00%)
Jan 18, 2022 0.2350 0.2350 0.2300 0.2300 26,300 -0.02(-8.00%)
Jan 17, 2022 0.2450 0.2500 0.2450 0.2500 26,607 +0.02(+8.70%)
Jan 14, 2022 0.2200 0.2300 0.2200 0.2300 150,008 -0.00(-2.13%)
Jan 13, 2022 0.2450 0.2450 0.2350 0.2350 28,000 -0.02(-6.00%)
Jan 12, 2022 0.2600 0.2600 0.2400 0.2500 110,060 -0.01(-3.85%)
Jan 11, 2022 0.2600 0.2600 0.2350 0.2600 200,878 -0.01(-3.70%)
Jan 10, 2022 0.2800 0.2800 0.2550 0.2700 221,185 -0.01(-1.82%)
Jan 07, 2022 0.2650 0.2850 0.2650 0.2750 566,730 +0.01(+1.85%)
Jan 06, 2022 0.2700 0.2700 0.2500 0.2700 218,204 -0.01(-1.82%)
Jan 05, 2022 0.2700 0.2850 0.2750 0.2750 133,000 +0.00(+0.00%)
Jan 04, 2022 0.2650 0.2750 0.2650 0.2750 49,400 +0.01(+3.77%)
Dec 31, 2021 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Dec 30, 2021 0.2600 0.2650 0.2500 0.2550 71,483 +0.00(+0.00%)
Dec 29, 2021 0.2500 0.2750 0.2500 0.2550 320,304 -0.02(-7.27%)
Dec 24, 2021 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Dec 23, 2021 0.2500 0.2650 0.2500 0.2650 348,630 +0.01(+1.92%)
Dec 22, 2021 0.2600 0.2650 0.2400 0.2600 201,948 +0.01(+1.96%)
Dec 21, 2021 0.2400 0.2550 0.2400 0.2550 157,500 +0.01(+4.08%)
Dec 20, 2021 0.2600 0.2600 0.2450 0.2450 310,361 -0.03(-9.26%)
Dec 17, 2021 0.2700 0.2700 0.2550 0.2700 67,648 -0.01(-1.82%)
Dec 16, 2021 0.2750 0.2850 0.2750 0.2750 211,008 +0.00(+0.00%)
Dec 15, 2021 0.2500 0.2750 0.2500 0.2750 506,350 +0.01(+3.77%)
Dec 14, 2021 0.3000 0.3000 0.2550 0.2650 156,101 -0.04(-14.52%)
Dec 13, 2021 0.2800 0.3100 0.2800 0.3100 1,920,222 +0.03(+8.77%)
Dec 10, 2021 0.2700 0.2850 0.2550 0.2850 211,415 +0.02(+9.62%)
Dec 09, 2021 0.2300 0.2600 0.2300 0.2600 253,000 +0.03(+10.64%)
Dec 08, 2021 0.2250 0.2350 0.2250 0.2350 244,618 +0.00(+2.17%)
Dec 07, 2021 0.2250 0.2300 0.2200 0.2300 142,250 +0.01(+2.22%)
Dec 06, 2021 0.2300 0.2300 0.2200 0.2250 294,664 -0.01(-2.17%)
Dec 03, 2021 0.2150 0.2300 0.2150 0.2300 303,136 +0.01(+4.55%)
Dec 02, 2021 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.